Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1380)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=15; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=22; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=180; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7237Ticks modelled13473Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit34427.42Gross profit83942.52Gross loss-49515.10
Profit factor1.70Expected payoff25.96
Absolute drawdown293.90Maximal drawdown18167.81 (45.29%)Relative drawdown45.29% (18167.81)
Total trades1326Short positions (won %)664 (69.73%)Long positions (won %)662 (77.49%)
Profit trades (% of total)976 (73.60%)Loss trades (% of total)350 (26.40%)
Largestprofit trade133.55loss trade-189.54
Averageprofit trade86.01loss trade-141.47
Maximumconsecutive wins (profit in money)102 (9074.54)consecutive losses (loss in money)88 (-16115.33)
Maximalconsecutive profit (count of wins)9093.60 (100)consecutive loss (count of losses)-16115.33 (88)
Averageconsecutive wins33consecutive losses12
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.05.02 04:00sell10.101.615480.000000.00000
22022.05.02 04:00modify10.101.615481.640481.59748
32022.05.02 05:00sell20.101.614590.000000.00000
42022.05.02 05:00modify20.101.614591.639591.59659
52022.05.02 06:00sell30.101.614000.000000.00000
62022.05.02 06:00modify30.101.614001.639001.59600
72022.05.02 07:00sell40.101.615310.000000.00000
82022.05.02 07:00modify40.101.615311.640311.59731
92022.05.02 10:00sell50.101.618130.000000.00000
102022.05.02 10:00modify50.101.618131.643131.60013
112022.05.02 11:00sell60.101.617140.000000.00000
122022.05.02 11:00modify60.101.617141.642141.59914
132022.05.02 12:00sell70.101.617680.000000.00000
142022.05.02 12:00modify70.101.617681.642681.59968
152022.05.02 13:00sell80.101.617450.000000.00000
162022.05.02 13:00modify80.101.617451.642451.59945
172022.05.02 14:00sell90.101.617120.000000.00000
182022.05.02 14:00modify90.101.617121.642121.59912
192022.05.02 15:00sell100.101.614140.000000.00000
202022.05.02 15:00modify100.101.614141.639141.59614
212022.05.02 16:00sell110.101.613050.000000.00000
222022.05.02 16:00modify110.101.613051.638051.59505
232022.05.02 17:00sell120.101.612300.000000.00000
242022.05.02 17:00modify120.101.612301.637301.59430
252022.05.02 18:00sell130.101.610490.000000.00000
262022.05.02 18:00modify130.101.610491.635491.59249
272022.05.02 19:00sell140.101.609840.000000.00000
282022.05.02 19:00modify140.101.609841.634841.59184
292022.05.02 20:00sell150.101.607760.000000.00000
302022.05.02 20:00modify150.101.607761.632761.58976
312022.05.02 21:00sell160.101.608020.000000.00000
322022.05.02 21:00modify160.101.608021.633021.59002
332022.05.02 22:00sell170.101.607640.000000.00000
342022.05.02 22:00modify170.101.607641.632641.58964
352022.05.02 23:00sell180.101.608580.000000.00000
362022.05.02 23:00modify180.101.608581.633581.59058
372022.05.03 00:00sell190.101.608700.000000.00000
382022.05.03 00:00modify190.101.608701.633701.59070
392022.05.03 01:00sell200.101.607350.000000.00000
402022.05.03 01:00modify200.101.607351.632351.58935
412022.05.04 17:00t/p50.101.600131.643131.60013132.3810132.38
422022.05.04 17:00sell210.101.600460.000000.00000
432022.05.04 17:00modify210.101.600461.625461.58246
442022.05.04 19:00t/p70.101.599681.642681.59968132.3810264.76
452022.05.04 19:00t/p80.101.599451.642451.59945132.3810397.13
462022.05.04 19:00sell220.101.603050.000000.00000
472022.05.04 19:00modify220.101.603051.628051.58505
482022.05.04 20:00sell230.101.606520.000000.00000
492022.05.04 20:00modify230.101.606521.631521.58852
502022.05.05 05:00t/p10.101.597481.640481.59748132.6510529.78
512022.05.05 05:00t/p20.101.596591.639591.59659132.6510662.42
522022.05.05 05:00t/p30.101.596001.639001.59600132.6510795.07
532022.05.05 05:00t/p40.101.597311.640311.59731132.6510927.71
542022.05.05 05:00t/p60.101.599141.642141.59914132.6511060.36
552022.05.05 05:00t/p90.101.599121.642121.59912132.6611193.01
562022.05.05 05:00t/p100.101.596141.639141.59614132.6511325.66
572022.05.05 05:00sell240.101.596340.000000.00000
582022.05.05 05:00modify240.101.596341.621341.57834
592022.05.05 06:00sell250.101.597410.000000.00000
602022.05.05 06:00modify250.101.597411.622411.57941
612022.05.05 07:00sell260.101.596810.000000.00000
622022.05.05 07:00modify260.101.596811.621811.57881
632022.05.05 08:00sell270.101.599030.000000.00000
642022.05.05 08:00modify270.101.599031.624031.58103
652022.05.05 09:00sell280.101.600240.000000.00000
662022.05.05 09:00modify280.101.600241.625241.58224
672022.05.05 10:00sell290.101.601500.000000.00000
682022.05.05 10:00modify290.101.601501.626501.58350
692022.05.05 11:00sell300.101.599450.000000.00000
702022.05.05 11:00modify300.101.599451.624451.58145
712022.05.05 12:00t/p110.101.595051.638051.59505132.6511458.31
722022.05.05 12:00t/p120.101.594301.637301.59430132.6611590.96
732022.05.05 12:00t/p130.101.592491.635491.59249132.6511723.61
742022.05.05 12:00t/p140.101.591841.634841.59184132.6611856.26
752022.05.05 12:00t/p150.101.589761.632761.58976132.6511988.91
762022.05.05 12:00t/p160.101.590021.633021.59002132.6512121.55
772022.05.05 12:00t/p170.101.589641.632641.58964132.6612254.21
782022.05.05 12:00t/p180.101.590581.633581.59058132.6512386.85
792022.05.05 12:00t/p190.101.590701.633701.59070132.5612519.41
802022.05.05 12:00t/p200.101.589351.632351.58935132.5712651.97
812022.05.05 12:00t/p210.101.582461.625461.58246132.4712784.44
822022.05.05 12:00t/p220.101.585051.628051.58505132.4812916.92
832022.05.05 12:00t/p230.101.588521.631521.58852132.4713049.38
842022.05.05 12:00t/p280.101.582241.625241.58224132.2113181.59
852022.05.05 12:00t/p290.101.583501.626501.58350132.2013313.79
862022.05.05 12:00t/p300.101.581451.624451.58145132.2113446.00
872022.05.05 13:00t/p240.101.578341.621341.57834132.2013578.20
882022.05.05 13:00t/p250.101.579411.622411.57941132.2013710.40
892022.05.05 13:00t/p260.101.578811.621811.57881132.2113842.61
902022.05.05 13:00t/p270.101.581031.624031.58103132.2013974.81
912022.05.05 15:00buy310.101.586270.000000.00000
922022.05.05 15:00modify310.101.586271.561271.60427
932022.05.05 16:00buy320.101.584290.000000.00000
942022.05.05 16:00modify320.101.584291.559291.60229
952022.05.05 17:00buy330.101.584230.000000.00000
962022.05.05 17:00modify330.101.584231.559231.60223
972022.05.05 18:00buy340.101.585500.000000.00000
982022.05.05 18:00modify340.101.585501.560501.60350
992022.05.05 19:00buy350.101.588100.000000.00000
1002022.05.05 19:00modify350.101.588101.563101.60610
1012022.05.05 20:00buy360.101.587110.000000.00000
1022022.05.05 20:00modify360.101.587111.562111.60511
1032022.05.05 21:00buy370.101.585950.000000.00000
1042022.05.05 21:00modify370.101.585951.560951.60395
1052022.05.05 22:00buy380.101.586450.000000.00000
1062022.05.05 22:00modify380.101.586451.561451.60445
1072022.05.05 23:00buy390.101.586810.000000.00000
1082022.05.05 23:00modify390.101.586811.561811.60481
1092022.05.06 00:00buy400.101.586170.000000.00000
1102022.05.06 00:00modify400.101.586171.561171.60417
1112022.05.06 01:00buy410.101.587410.000000.00000
1122022.05.06 01:00modify410.101.587411.562411.60541
1132022.05.06 02:00buy420.101.586410.000000.00000
1142022.05.06 02:00modify420.101.586411.561411.60441
1152022.05.06 03:00buy430.101.586750.000000.00000
1162022.05.06 03:00modify430.101.586751.561751.60475
1172022.05.06 04:00buy440.101.587670.000000.00000
1182022.05.06 04:00modify440.101.587671.562671.60567
1192022.05.06 05:00buy450.101.587900.000000.00000
1202022.05.06 05:00modify450.101.587901.562901.60590
1212022.05.06 06:00buy460.101.587250.000000.00000
1222022.05.06 06:00modify460.101.587251.562251.60525
1232022.05.06 08:00buy470.101.583060.000000.00000
1242022.05.06 08:00modify470.101.583061.558061.60106
1252022.05.06 09:00buy480.101.585350.000000.00000
1262022.05.06 09:00modify480.101.585351.560351.60335
1272022.05.06 10:00buy490.101.583010.000000.00000
1282022.05.06 10:00modify490.101.583011.558011.60101
1292022.05.06 11:00buy500.101.587720.000000.00000
1302022.05.06 11:00modify500.101.587721.562721.60572
1312022.05.09 13:00t/p320.101.602291.559291.60229131.3714106.18
1322022.05.09 13:00t/p330.101.602231.559231.60223131.3714237.55
1332022.05.09 13:00t/p470.101.601061.558061.60106131.8014369.35
1342022.05.09 13:00t/p480.101.603351.560351.60335131.8014501.14
1352022.05.09 13:00t/p490.101.601011.558011.60101131.7914632.93
1362022.05.09 13:00buy510.101.600740.000000.00000
1372022.05.09 13:00modify510.101.600741.575741.61874
1382022.05.09 14:00buy520.101.593150.000000.00000
1392022.05.09 14:00modify520.101.593151.568151.61115
1402022.05.09 15:00buy530.101.597090.000000.00000
1412022.05.09 15:00modify530.101.597091.572091.61509
1422022.05.09 16:00buy540.101.599280.000000.00000
1432022.05.09 16:00modify540.101.599281.574281.61728
1442022.05.09 17:00buy550.101.601330.000000.00000
1452022.05.09 17:00modify550.101.601331.576331.61933
1462022.05.09 18:00t/p340.101.603501.560501.60350131.3714764.30
1472022.05.09 18:00t/p370.101.603951.560951.60395131.3814895.68
1482022.05.09 18:00buy560.101.603270.000000.00000
1492022.05.09 18:00modify560.101.603271.578271.62127
1502022.05.09 19:00buy570.101.603420.000000.00000
1512022.05.09 19:00modify570.101.603421.578421.62142
1522022.05.09 20:00t/p310.101.604271.561271.60427131.3815027.05
1532022.05.09 20:00t/p380.101.604451.561451.60445131.3815158.43
1542022.05.09 20:00t/p400.101.604171.561171.60417131.7915290.22
1552022.05.09 20:00t/p420.101.604411.561411.60441131.8015422.02
1562022.05.09 20:00buy580.101.604630.000000.00000
1572022.05.09 20:00modify580.101.604631.579631.62263
1582022.05.09 21:00t/p430.101.604751.561751.60475131.7915553.81
1592022.05.09 21:00buy590.101.604220.000000.00000
1602022.05.09 21:00modify590.101.604221.579221.62222
1612022.05.09 22:00buy600.101.604390.000000.00000
1622022.05.09 22:00modify600.101.604391.579391.62239
1632022.05.09 23:00t/p390.101.604811.561811.60481131.3815685.18
1642022.05.09 23:00buy610.101.604480.000000.00000
1652022.05.09 23:00modify610.101.604481.579481.62248
1662022.05.10 00:00t/p360.101.605111.562111.60511130.9615816.14
1672022.05.10 00:00t/p460.101.605251.562251.60525131.3815947.51
1682022.05.10 00:00buy620.101.605330.000000.00000
1692022.05.10 00:00modify620.101.605331.580331.62333
1702022.05.10 01:00t/p350.101.606101.563101.60610130.9616078.47
1712022.05.10 01:00t/p410.101.605411.562411.60541131.3816209.85
1722022.05.10 01:00t/p440.101.605671.562671.60567131.3816341.22
1732022.05.10 01:00t/p450.101.605901.562901.60590131.3816472.60
1742022.05.10 01:00t/p500.101.605721.562721.60572131.3816603.98
1752022.05.10 01:00buy630.101.606430.000000.00000
1762022.05.10 01:00modify630.101.606431.581431.62443
1772022.05.10 03:00sell640.101.607700.000000.00000
1782022.05.10 03:00modify640.101.607701.632701.58970
1792022.05.10 03:00close630.101.607701.581431.624439.3216613.30
1802022.05.10 03:00close620.101.607701.580331.6233317.4016630.70
1812022.05.10 03:00close610.101.607701.579481.6224823.2316653.93
1822022.05.10 03:00close600.101.607701.579391.6223923.8916677.81
1832022.05.10 03:00close590.101.607701.579221.6222225.1416702.95
1842022.05.10 03:00close580.101.607701.579631.6226322.1316725.08
1852022.05.10 03:00close570.101.607701.578421.6214231.0116756.09
1862022.05.10 03:00close560.101.607701.578271.6212732.1216788.21
1872022.05.10 03:00close550.101.607701.576331.6193346.3716834.58
1882022.05.10 03:00close540.101.607701.574281.6172861.4216895.99
1892022.05.10 03:00close530.101.607701.572091.6150977.5116973.50
1902022.05.10 03:00close520.101.607701.568151.61115106.4517079.95
1912022.05.10 03:00close510.101.607701.575741.6187450.7017130.65
1922022.05.10 04:00sell650.101.606660.000000.00000
1932022.05.10 04:00modify650.101.606661.631661.58866
1942022.05.10 05:00sell660.101.607240.000000.00000
1952022.05.10 05:00modify660.101.607241.632241.58924
1962022.05.10 06:00sell670.101.607540.000000.00000
1972022.05.10 06:00modify670.101.607541.632541.58954
1982022.05.10 07:00sell680.101.605930.000000.00000
1992022.05.10 07:00modify680.101.605931.630931.58793
2002022.05.10 08:00sell690.101.603250.000000.00000
2012022.05.10 08:00modify690.101.603251.628251.58525
2022022.05.10 09:00sell700.101.602770.000000.00000
2032022.05.10 09:00modify700.101.602771.627771.58477
2042022.05.10 10:00sell710.101.600580.000000.00000
2052022.05.10 10:00modify710.101.600581.625581.58258
2062022.05.10 11:00sell720.101.604310.000000.00000
2072022.05.10 11:00modify720.101.604311.629311.58631
2082022.05.10 12:00sell730.101.603050.000000.00000
2092022.05.10 12:00modify730.101.603051.628051.58505
2102022.05.10 13:00sell740.101.599420.000000.00000
2112022.05.10 13:00modify740.101.599421.624421.58142
2122022.05.10 14:00sell750.101.599790.000000.00000
2132022.05.10 14:00modify750.101.599791.624791.58179
2142022.05.10 15:00sell760.101.602160.000000.00000
2152022.05.10 15:00modify760.101.602161.627161.58416
2162022.05.10 16:00sell770.101.604090.000000.00000
2172022.05.10 16:00modify770.101.604091.629091.58609
2182022.05.10 17:00sell780.101.605850.000000.00000
2192022.05.10 17:00modify780.101.605851.630851.58785
2202022.05.10 18:00sell790.101.603450.000000.00000
2212022.05.10 18:00modify790.101.603451.628451.58545
2222022.05.10 19:00sell800.101.603690.000000.00000
2232022.05.10 19:00modify800.101.603691.628691.58569
2242022.05.10 20:00sell810.101.604120.000000.00000
2252022.05.10 20:00modify810.101.604121.629121.58612
2262022.05.10 21:00sell820.101.603710.000000.00000
2272022.05.10 21:00modify820.101.603711.628711.58571
2282022.05.10 22:00sell830.101.603940.000000.00000
2292022.05.10 22:00modify830.101.603941.628941.58594
2302022.05.11 17:00close830.101.594881.628941.5859466.6317197.28
2312022.05.11 17:00close820.101.594881.628711.5857164.9417262.22
2322022.05.11 17:00close810.101.594881.629121.5861267.9617330.18
2332022.05.11 17:00close800.101.594881.628691.5856964.8017394.98
2342022.05.11 17:00close790.101.594881.628451.5854563.0317458.01
2352022.05.11 17:00close780.101.594881.630851.5878580.6617538.66
2362022.05.11 17:00close770.101.594881.629091.5860967.7417606.40
2372022.05.11 17:00close760.101.594881.627161.5841653.5617659.96
2382022.05.11 17:00close750.101.594881.624791.5817936.1517696.11
2392022.05.11 17:00close740.101.594881.624421.5814233.4417729.55
2402022.05.11 17:00close730.101.594881.628051.5850560.1017789.65
2412022.05.11 17:00close720.101.594881.629311.5863169.3517859.00
2422022.05.11 17:00close710.101.594881.625581.5825841.9617900.96
2432022.05.11 17:00close700.101.594881.627771.5847758.0417959.00
2442022.05.11 17:00close690.101.594881.628251.5852561.5718020.57
2452022.05.11 17:00close680.101.594881.630931.5879381.2518101.81
2462022.05.11 17:00close670.101.594881.632541.5895493.0718194.88
2472022.05.11 17:00close660.101.594881.632241.5892490.8718285.75
2482022.05.11 17:00close650.101.594881.631661.5886686.6118372.36
2492022.05.11 17:00close640.101.594881.632701.5897094.2518466.61
2502022.05.11 18:00buy840.101.595540.000000.00000
2512022.05.11 18:00modify840.101.595541.570541.61354
2522022.05.12 14:00buy850.101.592470.000000.00000
2532022.05.12 14:00modify850.101.592471.567471.61047
2542022.05.12 15:00buy860.101.592710.000000.00000
2552022.05.12 15:00modify860.101.592711.567711.61071
2562022.05.12 16:00buy870.101.592620.000000.00000
2572022.05.12 16:00modify870.101.592621.567621.61062
2582022.05.12 17:00buy880.101.590080.000000.00000
2592022.05.12 17:00modify880.101.590081.565081.60808
2602022.05.12 18:00buy890.101.591880.000000.00000
2612022.05.12 18:00modify890.101.591881.566881.60988
2622022.05.12 19:00buy900.101.592090.000000.00000
2632022.05.12 19:00modify900.101.592091.567091.61009
2642022.05.12 20:00buy910.101.590360.000000.00000
2652022.05.12 20:00modify910.101.590361.565361.60836
2662022.05.12 21:00buy920.101.591540.000000.00000
2672022.05.12 21:00modify920.101.591541.566541.60954
2682022.05.12 22:00buy930.101.591140.000000.00000
2692022.05.12 22:00modify930.101.591141.566141.60914
2702022.05.12 23:00buy940.101.590550.000000.00000
2712022.05.12 23:00modify940.101.590551.565551.60855
2722022.05.13 00:00buy950.101.589970.000000.00000
2732022.05.13 00:00modify950.101.589971.564971.60797
2742022.05.13 01:00buy960.101.589850.000000.00000
2752022.05.13 01:00modify960.101.589851.564851.60785
2762022.05.13 02:00buy970.101.589170.000000.00000
2772022.05.13 02:00modify970.101.589171.564171.60717
2782022.05.13 03:00buy980.101.589890.000000.00000
2792022.05.13 03:00modify980.101.589891.564891.60789
2802022.05.13 04:00buy990.101.588990.000000.00000
2812022.05.13 04:00modify990.101.588991.563991.60699
2822022.05.13 05:00buy1000.101.588930.000000.00000
2832022.05.13 05:00modify1000.101.588931.563931.60693
2842022.05.13 06:00buy1010.101.589430.000000.00000
2852022.05.13 06:00modify1010.101.589431.564431.60743
2862022.05.13 07:00buy1020.101.590320.000000.00000
2872022.05.13 07:00modify1020.101.590321.565321.60832
2882022.05.13 08:00buy1030.101.589390.000000.00000
2892022.05.13 08:00modify1030.101.589391.564391.60739
2902022.05.17 10:00close1030.101.595101.564391.6073941.1018507.71
2912022.05.17 10:00close1020.101.595101.565321.6083234.2718541.97
2922022.05.17 10:00close1010.101.595101.564431.6074340.8118582.78
2932022.05.17 10:00close1000.101.595101.563931.6069344.4818627.26
2942022.05.17 10:00close990.101.595101.563991.6069944.0418671.29
2952022.05.17 10:00close980.101.595101.564891.6078937.4318708.72
2962022.05.17 10:00close970.101.595101.564171.6071742.7218751.44
2972022.05.17 10:00close960.101.595101.564851.6078537.7218789.16
2982022.05.17 10:00close950.101.595101.564971.6079736.8418825.99
2992022.05.17 10:00close940.101.595101.565551.6085532.1618858.15
3002022.05.17 10:00close930.101.595101.566141.6091427.8318885.97
3012022.05.17 10:00close920.101.595101.566541.6095424.8918910.86
3022022.05.17 10:00close910.101.595101.565361.6083633.5618944.41
3032022.05.17 10:00close900.101.595101.567091.6100920.8518965.26
3042022.05.17 10:00close890.101.595101.566881.6098822.3918987.64
3052022.05.17 10:00close880.101.595101.565081.6080835.6119023.25
3062022.05.17 10:00close870.101.595101.567621.6106216.9619040.20
3072022.05.17 10:00close860.101.595101.567711.6107116.2919056.49
3082022.05.17 10:00close850.101.595101.567471.6104718.0619074.54
3092022.05.17 10:00close840.101.595101.570541.61354-5.7619068.79
3102022.05.17 16:00sell1040.101.600790.000000.00000
3112022.05.17 16:00modify1040.101.600791.625791.58279
3122022.05.17 17:00sell1050.101.600550.000000.00000
3132022.05.17 17:00modify1050.101.600551.625551.58255
3142022.05.17 18:00sell1060.101.600820.000000.00000
3152022.05.17 18:00modify1060.101.600821.625821.58282
3162022.05.17 19:00sell1070.101.601050.000000.00000
3172022.05.17 19:00modify1070.101.601051.626051.58305
3182022.05.17 20:00sell1080.101.599750.000000.00000
3192022.05.17 20:00modify1080.101.599751.624751.58175
3202022.05.17 21:00sell1090.101.599560.000000.00000
3212022.05.17 21:00modify1090.101.599561.624561.58156
3222022.05.17 22:00sell1100.101.599940.000000.00000
3232022.05.17 22:00modify1100.101.599941.624941.58194
3242022.05.17 23:00sell1110.101.599500.000000.00000
3252022.05.17 23:00modify1110.101.599501.624501.58150
3262022.05.18 00:00sell1120.101.598980.000000.00000
3272022.05.18 00:00modify1120.101.598981.623981.58098
3282022.05.18 01:00sell1130.101.599150.000000.00000
3292022.05.18 01:00modify1130.101.599151.624151.58115
3302022.05.18 02:00sell1140.101.601300.000000.00000
3312022.05.18 02:00modify1140.101.601301.626301.58330
3322022.05.18 03:00sell1150.101.600570.000000.00000
3332022.05.18 03:00modify1150.101.600571.625571.58257
3342022.05.18 04:00sell1160.101.600290.000000.00000
3352022.05.18 04:00modify1160.101.600291.625291.58229
3362022.05.18 05:00sell1170.101.600830.000000.00000
3372022.05.18 05:00modify1170.101.600831.625831.58283
3382022.05.18 06:00sell1180.101.600280.000000.00000
3392022.05.18 06:00modify1180.101.600281.625281.58228
3402022.05.18 07:00sell1190.101.596020.000000.00000
3412022.05.18 07:00modify1190.101.596021.621021.57802
3422022.05.18 08:00sell1200.101.591520.000000.00000
3432022.05.18 08:00modify1200.101.591521.616521.57352
3442022.05.18 09:00sell1210.101.589600.000000.00000
3452022.05.18 09:00modify1210.101.589601.614601.57160
3462022.05.18 10:00sell1220.101.591470.000000.00000
3472022.05.18 10:00modify1220.101.591471.616471.57347
3482022.05.18 11:00sell1230.101.591230.000000.00000
3492022.05.18 11:00modify1230.101.591231.616231.57323
3502022.05.26 01:00s/l1210.101.614601.614601.57160-182.7318886.06
3512022.05.26 01:00sell1240.101.614030.000000.00000
3522022.05.26 01:00modify1240.101.614031.639031.59603
3532022.05.26 10:00s/l1200.101.616521.616521.57352-182.7318703.33
3542022.05.26 10:00s/l1220.101.616471.616471.57347-182.7218520.61
3552022.05.26 10:00s/l1230.101.616231.616231.57323-182.7318337.88
3562022.05.26 10:00sell1250.101.616260.000000.00000
3572022.05.26 10:00modify1250.101.616261.641261.59826
3582022.05.26 11:00sell1260.101.617820.000000.00000
3592022.05.26 11:00modify1260.101.617821.642821.59982
3602022.05.26 12:00sell1270.101.614240.000000.00000
3612022.05.26 12:00modify1270.101.614241.639241.59624
3622022.05.30 15:00t/p1260.101.599821.642821.59982132.3918470.26
3632022.05.30 15:00sell1280.101.600650.000000.00000
3642022.05.30 15:00modify1280.101.600651.625651.58265
3652022.05.31 02:00t/p1250.101.598261.641261.59826132.4718602.73
3662022.05.31 02:00sell1290.101.599210.000000.00000
3672022.05.31 02:00modify1290.101.599211.624211.58121
3682022.05.31 07:00t/p1240.101.596031.639031.59603132.4718735.20
3692022.05.31 07:00t/p1270.101.596241.639241.59624132.4718867.67
3702022.05.31 08:00buy1300.101.598910.000000.00000
3712022.05.31 08:00modify1300.101.598911.573911.61691
3722022.05.31 08:00close1290.101.598911.624211.581212.2018869.87
3732022.05.31 08:00close1280.101.598911.625651.5826512.8718882.73
3742022.05.31 08:00close1190.101.598911.621021.57802-20.0718862.66
3752022.05.31 08:00close1180.101.598911.625281.5822811.2218873.88
3762022.05.31 08:00close1170.101.598911.625831.5828315.2618889.14
3772022.05.31 08:00close1160.101.598911.625291.5822911.3018900.43
3782022.05.31 08:00close1150.101.598911.625571.5825713.3518913.78
3792022.05.31 08:00close1140.101.598911.626301.5833018.7118932.49
3802022.05.31 08:00close1130.101.598911.624151.581152.9218935.41
3812022.05.31 08:00close1120.101.598911.623981.580981.6718937.07
3822022.05.31 08:00close1110.101.598911.624501.581505.5818942.65
3832022.05.31 08:00close1100.101.598911.624941.581948.8118951.46
3842022.05.31 08:00close1090.101.598911.624561.581566.0218957.47
3852022.05.31 08:00close1080.101.598911.624751.581757.4218964.89
3862022.05.31 08:00close1070.101.598911.626051.5830516.9718981.85
3872022.05.31 08:00close1060.101.598911.625821.5828215.2818997.13
3882022.05.31 08:00close1050.101.598911.625551.5825513.3019010.43
3892022.05.31 08:00close1040.101.598911.625791.5827915.0619025.48
3902022.05.31 09:00buy1310.101.598550.000000.00000
3912022.05.31 09:00modify1310.101.598551.573551.61655
3922022.05.31 10:00buy1320.101.598290.000000.00000
3932022.05.31 10:00modify1320.101.598291.573291.61629
3942022.05.31 11:00buy1330.101.596330.000000.00000
3952022.05.31 11:00modify1330.101.596331.571331.61433
3962022.06.01 06:00buy1340.101.594140.000000.00000
3972022.06.01 06:00modify1340.101.594141.569141.61214
3982022.06.01 07:00buy1350.101.596190.000000.00000
3992022.06.01 07:00modify1350.101.596191.571191.61419
4002022.06.01 08:00buy1360.101.594200.000000.00000
4012022.06.01 08:00modify1360.101.594201.569201.61220
4022022.06.01 09:00buy1370.101.592290.000000.00000
4032022.06.01 09:00modify1370.101.592291.567291.61029
4042022.06.01 10:00buy1380.101.591940.000000.00000
4052022.06.01 10:00modify1380.101.591941.566941.60994
4062022.06.01 11:00buy1390.101.592020.000000.00000
4072022.06.01 11:00modify1390.101.592021.567021.61002
4082022.06.01 12:00buy1400.101.589970.000000.00000
4092022.06.01 12:00modify1400.101.589971.564971.60797
4102022.06.01 13:00buy1410.101.589040.000000.00000
4112022.06.01 13:00modify1410.101.589041.564041.60704
4122022.06.02 00:00buy1420.101.581790.000000.00000
4132022.06.02 00:00modify1420.101.581791.556791.59979
4142022.06.02 01:00buy1430.101.581500.000000.00000
4152022.06.02 01:00modify1430.101.581501.556501.59950
4162022.06.02 02:00buy1440.101.581550.000000.00000
4172022.06.02 02:00modify1440.101.581551.556551.59955
4182022.06.02 03:00buy1450.101.581600.000000.00000
4192022.06.02 03:00modify1450.101.581601.556601.59960
4202022.06.02 04:00buy1460.101.581460.000000.00000
4212022.06.02 04:00modify1460.101.581461.556461.59946
4222022.06.02 05:00buy1470.101.582270.000000.00000
4232022.06.02 05:00modify1470.101.582271.557271.60027
4242022.06.02 06:00buy1480.101.582270.000000.00000
4252022.06.02 06:00modify1480.101.582271.557271.60027
4262022.06.02 07:00buy1490.101.585010.000000.00000
4272022.06.02 07:00modify1490.101.585011.560011.60301
4282022.06.03 16:00s/l1300.101.573911.573911.61691-185.7518839.74
4292022.06.03 16:00s/l1310.101.573551.573551.61655-185.7418654.00
4302022.06.03 16:00s/l1320.101.573291.573291.61629-185.7418468.26
4312022.06.05 22:00s/l1330.101.571331.571331.61433-185.7518282.51
4322022.06.05 22:00s/l1350.101.571191.571191.61419-185.3318097.19
4332022.06.06 10:00buy1500.101.578670.000000.00000
4342022.06.06 10:00modify1500.101.578671.553671.59667
4352022.06.06 11:00buy1510.101.577850.000000.00000
4362022.06.06 11:00modify1510.101.577851.552851.59585
4372022.06.06 12:00buy1520.101.578340.000000.00000
4382022.06.06 12:00modify1520.101.578341.553341.59634
4392022.06.06 13:00buy1530.101.575590.000000.00000
4402022.06.06 13:00modify1530.101.575591.550591.59359
4412022.06.06 14:00buy1540.101.575170.000000.00000
4422022.06.06 14:00modify1540.101.575171.550171.59317
4432022.06.07 07:00s/l1340.101.569141.569141.61214-186.1717911.02
4442022.06.07 07:00s/l1360.101.569201.569201.61220-186.1717724.85
4452022.06.07 07:00buy1550.101.571840.000000.00000
4462022.06.07 07:00modify1550.101.571841.546841.58984
4472022.06.07 08:00buy1560.101.573270.000000.00000
4482022.06.07 08:00modify1560.101.573271.548271.59127
4492022.06.10 02:00close1560.101.585691.548271.5912789.1217813.97
4502022.06.10 02:00close1550.101.585691.546841.5898499.6217913.59
4512022.06.10 02:00close1540.101.585691.550171.5931774.7417988.33
4522022.06.10 02:00close1530.101.585691.550591.5935971.6618059.99
4532022.06.10 02:00close1520.101.585691.553341.5963451.4618111.45
4542022.06.10 02:00close1510.101.585691.552851.5958555.0618166.51
4552022.06.10 02:00close1500.101.585691.553671.5966749.0318215.54
4562022.06.10 02:00close1490.101.585691.560011.603011.6218217.16
4572022.06.10 02:00close1480.101.585691.557271.6002721.7518238.91
4582022.06.10 02:00close1470.101.585691.557271.6002721.7518260.66
4592022.06.10 02:00close1460.101.585691.556461.5994627.7018288.35
4602022.06.10 02:00close1450.101.585691.556601.5996026.6718315.02
4612022.06.10 02:00close1440.101.585691.556551.5995527.0418342.06
4622022.06.10 02:00close1430.101.585691.556501.5995027.4118369.46
4632022.06.10 02:00close1420.101.585691.556791.5997925.2818394.74
4642022.06.10 02:00close1410.101.585691.564041.60704-29.2518365.49
4652022.06.10 02:00close1400.101.585691.564971.60797-36.0818329.42
4662022.06.10 02:00close1390.101.585691.567021.61002-51.1418278.28
4672022.06.10 02:00close1380.101.585691.566941.60994-50.5518227.73
4682022.06.10 02:00close1370.101.585691.567291.61029-53.1218174.62
4692022.06.10 04:00sell1570.101.586600.000000.00000
4702022.06.10 04:00modify1570.101.586601.611601.56860
4712022.06.10 07:00sell1580.101.584350.000000.00000
4722022.06.10 07:00modify1580.101.584351.609351.56635
4732022.06.10 08:00sell1590.101.584630.000000.00000
4742022.06.10 08:00modify1590.101.584631.609631.56663
4752022.06.10 09:00sell1600.101.587510.000000.00000
4762022.06.10 09:00modify1600.101.587511.612511.56951
4772022.06.10 10:00sell1610.101.586570.000000.00000
4782022.06.10 10:00modify1610.101.586571.611571.56857
4792022.06.10 11:00sell1620.101.585040.000000.00000
4802022.06.10 11:00modify1620.101.585041.610041.56704
4812022.06.10 12:00sell1630.101.586210.000000.00000
4822022.06.10 12:00modify1630.101.586211.611211.56821
4832022.06.10 13:00sell1640.101.581760.000000.00000
4842022.06.10 13:00modify1640.101.581761.606761.56376
4852022.06.10 14:00sell1650.101.580870.000000.00000
4862022.06.10 14:00modify1650.101.580871.605871.56287
4872022.06.10 15:00sell1660.101.579060.000000.00000
4882022.06.10 15:00modify1660.101.579061.604061.56106
4892022.06.10 16:00sell1670.101.575870.000000.00000
4902022.06.10 16:00modify1670.101.575871.600871.55787
4912022.06.10 20:00buy1680.101.572980.000000.00000
4922022.06.10 20:00modify1680.101.572981.547981.59098
4932022.06.10 20:00close1670.101.572981.600871.5578721.2318195.85
4942022.06.10 20:00close1660.101.572981.604061.5610644.6618240.51
4952022.06.10 20:00close1650.101.572981.605871.5628757.9518298.46
4962022.06.10 20:00close1640.101.572981.606761.5637664.4918362.95
4972022.06.10 20:00close1630.101.572981.611211.5682197.1718460.12
4982022.06.10 20:00close1620.101.572981.610041.5670488.5818548.70
4992022.06.10 20:00close1610.101.572981.611571.5685799.8218648.52
5002022.06.10 20:00close1600.101.572981.612511.56951106.7218755.24
5012022.06.10 20:00close1590.101.572981.609631.5666385.5718840.81
5022022.06.10 20:00close1580.101.572981.609351.5663583.5118924.32
5032022.06.10 20:00close1570.101.572981.611601.56860100.0419024.36
5042022.06.12 21:00buy1690.101.573700.000000.00000
5052022.06.12 21:00modify1690.101.573701.548701.59170
5062022.06.12 22:00buy1700.101.574390.000000.00000
5072022.06.12 22:00modify1700.101.574391.549391.59239
5082022.06.12 23:00buy1710.101.572770.000000.00000
5092022.06.12 23:00modify1710.101.572771.547771.59077
5102022.06.13 00:00buy1720.101.571350.000000.00000
5112022.06.13 00:00modify1720.101.571351.546351.58935
5122022.06.13 01:00buy1730.101.571570.000000.00000
5132022.06.13 01:00modify1730.101.571571.546571.58957
5142022.06.13 02:00buy1740.101.572270.000000.00000
5152022.06.13 02:00modify1740.101.572271.547271.59027
5162022.06.13 03:00buy1750.101.572820.000000.00000
5172022.06.13 03:00modify1750.101.572821.547821.59082
5182022.06.13 04:00buy1760.101.574920.000000.00000
5192022.06.13 04:00modify1760.101.574921.549921.59292
5202022.06.13 05:00buy1770.101.574750.000000.00000
5212022.06.13 05:00modify1770.101.574751.549751.59275
5222022.06.13 06:00buy1780.101.574240.000000.00000
5232022.06.13 06:00modify1780.101.574241.549241.59224
5242022.06.13 07:00buy1790.101.572860.000000.00000
5252022.06.13 07:00modify1790.101.572861.547861.59086
5262022.06.13 08:00buy1800.101.571530.000000.00000
5272022.06.13 08:00modify1800.101.571531.546531.58953
5282022.06.13 09:00buy1810.101.570050.000000.00000
5292022.06.13 09:00modify1810.101.570051.545051.58805
5302022.06.13 10:00buy1820.101.569430.000000.00000
5312022.06.13 10:00modify1820.101.569431.544431.58743
5322022.06.13 16:00buy1830.101.564250.000000.00000
5332022.06.13 16:00modify1830.101.564251.539251.58225
5342022.06.13 17:00buy1840.101.566000.000000.00000
5352022.06.13 17:00modify1840.101.566001.541001.58400
5362022.06.13 18:00buy1850.101.564440.000000.00000
5372022.06.13 18:00modify1850.101.564441.539441.58244
5382022.06.13 19:00buy1860.101.563840.000000.00000
5392022.06.13 19:00modify1860.101.563841.538841.58184
5402022.06.13 20:00buy1870.101.563610.000000.00000
5412022.06.13 20:00modify1870.101.563611.538611.58161
5422022.06.14 15:00s/l1700.101.549391.549391.59239-184.4818839.87
5432022.06.14 15:00s/l1760.101.549921.549921.59292-184.0618655.81
5442022.06.14 15:00s/l1770.101.549751.549751.59275-184.0518471.76
5452022.06.14 16:00s/l1780.101.549241.549241.59224-184.0618287.70
5462022.06.14 16:00buy1880.101.554120.000000.00000
5472022.06.14 16:00modify1880.101.554121.529121.57212
5482022.06.14 17:00buy1890.101.554020.000000.00000
5492022.06.14 17:00modify1890.101.554021.529021.57202
5502022.06.14 18:00buy1900.101.554890.000000.00000
5512022.06.14 18:00modify1900.101.554891.529891.57289
5522022.06.14 19:00buy1910.101.552300.000000.00000
5532022.06.14 19:00modify1910.101.552301.527301.57030
5542022.06.14 20:00s/l1690.101.548701.548701.59170-184.4818103.21
5552022.06.14 20:00buy1920.101.553010.000000.00000
5562022.06.14 20:00modify1920.101.553011.528011.57101
5572022.06.15 19:00t/p1910.101.570301.527301.57030131.7918235.00
5582022.06.15 19:00t/p1920.101.571011.528011.57101131.8018366.80
5592022.06.15 19:00buy1930.101.569680.000000.00000
5602022.06.15 19:00modify1930.101.569681.544681.58768
5612022.06.15 20:00buy1940.101.571580.000000.00000
5622022.06.15 20:00modify1940.101.571581.546581.58958
5632022.06.15 21:00t/p1880.101.572121.529121.57212131.7918498.59
5642022.06.15 21:00t/p1890.101.572021.529021.57202131.8018630.39
5652022.06.15 21:00buy1950.101.569370.000000.00000
5662022.06.15 21:00modify1950.101.569371.544371.58737
5672022.06.15 22:00buy1960.101.568680.000000.00000
5682022.06.15 22:00modify1960.101.568681.543681.58668
5692022.06.16 11:00t/p1900.101.572891.529891.57289130.5318760.92
5702022.06.16 11:00buy1970.101.573060.000000.00000
5712022.06.16 11:00modify1970.101.573061.548061.59106
5722022.06.16 13:00t/p1830.101.582251.539251.58225130.1118891.03
5732022.06.16 13:00t/p1860.101.581841.538841.58184130.1119021.15
5742022.06.16 13:00t/p1870.101.581611.538611.58161130.1119151.26
5752022.06.16 13:00buy1980.101.579350.000000.00000
5762022.06.16 13:00modify1980.101.579351.554351.59735
5772022.06.16 14:00t/p1820.101.587431.544431.58743130.1119281.37
5782022.06.16 14:00t/p1840.101.584001.541001.58400130.1119411.48
5792022.06.16 14:00t/p1850.101.582441.539441.58244130.1119541.59
5802022.06.16 14:00t/p1950.101.587371.544371.58737130.9619672.55
5812022.06.16 14:00t/p1960.101.586681.543681.58668130.9619803.50
5822022.06.16 15:00t/p1720.101.589351.546351.58935130.1119933.62
5832022.06.16 15:00t/p1730.101.589571.546571.58957130.1120063.73
5842022.06.16 15:00t/p1740.101.590271.547271.59027130.1020193.83
5852022.06.16 15:00t/p1800.101.589531.546531.58953130.1120323.94
5862022.06.16 15:00t/p1810.101.588051.545051.58805130.1120454.06
5872022.06.16 15:00t/p1930.101.587681.544681.58768130.9620585.01
5882022.06.16 15:00t/p1940.101.589581.546581.58958130.9520715.96
5892022.06.16 16:00t/p1680.101.590981.547981.59098129.6920845.65
5902022.06.16 16:00t/p1710.101.590771.547771.59077129.6920975.34
5912022.06.16 16:00t/p1750.101.590821.547821.59082130.1021105.44
5922022.06.16 16:00t/p1790.101.590861.547861.59086130.1121235.55
5932022.06.16 16:00t/p1970.101.591061.548061.59106132.2221367.77
5942022.06.16 17:00t/p1980.101.597351.554351.59735132.2221499.99
5952022.06.17 02:00sell1990.101.594870.000000.00000
5962022.06.17 02:00modify1990.101.594871.619871.57687
5972022.06.17 03:00sell2000.101.594080.000000.00000
5982022.06.17 03:00modify2000.101.594081.619081.57608
5992022.06.17 04:00sell2010.101.592800.000000.00000
6002022.06.17 04:00modify2010.101.592801.617801.57480
6012022.06.17 05:00sell2020.101.593020.000000.00000
6022022.06.17 05:00modify2020.101.593021.618021.57502
6032022.06.17 06:00sell2030.101.591610.000000.00000
6042022.06.17 06:00modify2030.101.591611.616611.57361
6052022.06.17 07:00sell2040.101.591380.000000.00000
6062022.06.17 07:00modify2040.101.591381.616381.57338
6072022.06.17 08:00sell2050.101.594460.000000.00000
6082022.06.17 08:00modify2050.101.594461.619461.57646
6092022.06.17 09:00sell2060.101.597350.000000.00000
6102022.06.17 09:00modify2060.101.597351.622351.57935
6112022.06.17 10:00sell2070.101.595230.000000.00000
6122022.06.17 10:00modify2070.101.595231.620231.57723
6132022.06.17 11:00sell2080.101.595780.000000.00000
6142022.06.17 11:00modify2080.101.595781.620781.57778
6152022.06.17 12:00sell2090.101.593650.000000.00000
6162022.06.17 12:00modify2090.101.593651.618651.57565
6172022.06.17 13:00sell2100.101.595540.000000.00000
6182022.06.17 13:00modify2100.101.595541.620541.57754
6192022.06.17 14:00sell2110.101.593840.000000.00000
6202022.06.17 14:00modify2110.101.593841.618841.57584
6212022.06.17 15:00sell2120.101.592390.000000.00000
6222022.06.17 15:00modify2120.101.592391.617391.57439
6232022.06.17 16:00sell2130.101.592380.000000.00000
6242022.06.17 16:00modify2130.101.592381.617381.57438
6252022.06.17 17:00sell2140.101.590580.000000.00000
6262022.06.17 17:00modify2140.101.590581.615581.57258
6272022.06.17 18:00sell2150.101.593070.000000.00000
6282022.06.17 18:00modify2150.101.593071.618071.57507
6292022.06.17 19:00sell2160.101.590420.000000.00000
6302022.06.17 19:00modify2160.101.590421.615421.57242
6312022.06.17 20:00sell2170.101.591000.000000.00000
6322022.06.17 20:00modify2170.101.591001.616001.57300
6332022.06.19 21:00sell2180.101.591260.000000.00000
6342022.06.19 21:00modify2180.101.591261.616261.57326
6352022.06.26 22:00close2180.101.581491.616261.5732672.3721572.36
6362022.06.26 22:00close2170.101.581491.616001.5730070.4621642.83
6372022.06.26 22:00close2160.101.581491.615421.5724266.2021709.03
6382022.06.26 22:00close2150.101.581491.618071.5750785.6721794.70
6392022.06.26 22:00close2140.101.581491.615581.5725867.3821862.09
6402022.06.26 22:00close2130.101.581491.617381.5743880.6021942.69
6412022.06.26 22:00close2120.101.581491.617391.5743980.6722023.36
6422022.06.26 22:00close2110.101.581491.618841.5758491.3222114.69
6432022.06.26 22:00close2100.101.581491.620541.57754103.8122218.50
6442022.06.26 22:00close2090.101.581491.618651.5756589.9322308.43
6452022.06.26 22:00close2080.101.581491.620781.57778105.5722414.01
6462022.06.26 22:00close2070.101.581491.620231.57723101.5322515.54
6472022.06.26 22:00close2060.101.581491.622351.57935117.1022632.64
6482022.06.26 22:00close2050.101.581491.619461.5764695.8822728.53
6492022.06.26 22:00close2040.101.581491.616381.5733873.2522801.78
6502022.06.26 22:00close2030.101.581491.616611.5736174.9422876.72
6512022.06.26 22:00close2020.101.581491.618021.5750285.3022962.02
6522022.06.26 22:00close2010.101.581491.617801.5748083.6823045.71
6532022.06.26 22:00close2000.101.581491.619081.5760893.0823138.79
6542022.06.26 22:00close1990.101.581491.619871.5768798.8923237.68
6552022.06.26 23:00buy2190.101.584450.000000.00000
6562022.06.26 23:00modify2190.101.584451.559451.60245
6572022.06.27 00:00buy2200.101.584670.000000.00000
6582022.06.27 00:00modify2200.101.584671.559671.60267
6592022.06.27 01:00buy2210.101.584830.000000.00000
6602022.06.27 01:00modify2210.101.584831.559831.60283
6612022.06.27 02:00buy2220.101.582940.000000.00000
6622022.06.27 02:00modify2220.101.582941.557941.60094
6632022.06.27 03:00buy2230.101.580520.000000.00000
6642022.06.27 03:00modify2230.101.580521.555521.59852
6652022.06.27 04:00buy2240.101.580530.000000.00000
6662022.06.27 04:00modify2240.101.580531.555531.59853
6672022.06.27 05:00buy2250.101.581400.000000.00000
6682022.06.27 05:00modify2250.101.581401.556401.59940
6692022.06.27 06:00buy2260.101.582020.000000.00000
6702022.06.27 06:00modify2260.101.582021.557021.60002
6712022.06.27 07:00buy2270.101.582970.000000.00000
6722022.06.27 07:00modify2270.101.582971.557971.60097
6732022.06.27 08:00buy2280.101.586020.000000.00000
6742022.06.27 08:00modify2280.101.586021.561021.60402
6752022.06.27 09:00buy2290.101.585690.000000.00000
6762022.06.27 09:00modify2290.101.585691.560691.60369
6772022.06.27 10:00buy2300.101.583470.000000.00000
6782022.06.27 10:00modify2300.101.583471.558471.60147
6792022.06.27 11:00buy2310.101.582710.000000.00000
6802022.06.27 11:00modify2310.101.582711.557711.60071
6812022.06.27 12:00buy2320.101.582210.000000.00000
6822022.06.27 12:00modify2320.101.582211.557211.60021
6832022.06.27 13:00buy2330.101.581520.000000.00000
6842022.06.27 13:00modify2330.101.581521.556521.59952
6852022.06.27 14:00buy2340.101.585980.000000.00000
6862022.06.27 14:00modify2340.101.585981.560981.60398
6872022.06.27 15:00buy2350.101.584650.000000.00000
6882022.06.27 15:00modify2350.101.584651.559651.60265
6892022.06.27 16:00buy2360.101.584130.000000.00000
6902022.06.27 16:00modify2360.101.584131.559131.60213
6912022.06.27 17:00buy2370.101.582290.000000.00000
6922022.06.27 17:00modify2370.101.582291.557291.60029
6932022.06.27 18:00buy2380.101.581440.000000.00000
6942022.06.27 18:00modify2380.101.581441.556441.59944
6952022.06.29 12:00s/l2280.101.561021.561021.60402-184.4723053.21
6962022.06.29 12:00s/l2290.101.560691.560691.60369-184.4822868.73
6972022.06.29 12:00s/l2340.101.560981.560981.60398-184.4722684.25
6982022.06.29 14:00s/l2210.101.559831.559831.60283-184.4722499.78
6992022.06.29 15:00s/l2190.101.559451.559451.60245-184.8922314.89
7002022.06.29 15:00s/l2200.101.559671.559671.60267-184.4822130.40
7012022.06.29 15:00s/l2350.101.559651.559651.60265-184.4721945.93
7022022.06.29 15:00s/l2360.101.559131.559131.60213-184.4721761.46
7032022.06.29 16:00buy2390.101.563500.000000.00000
7042022.06.29 16:00modify2390.101.563501.538501.58150
7052022.06.29 17:00buy2400.101.562380.000000.00000
7062022.06.29 17:00modify2400.101.562381.537381.58038
7072022.06.29 18:00buy2410.101.563360.000000.00000
7082022.06.29 18:00modify2410.101.563361.538361.58136
7092022.06.29 19:00buy2420.101.562940.000000.00000
7102022.06.29 19:00modify2420.101.562941.537941.58094
7112022.06.29 20:00buy2430.101.563380.000000.00000
7122022.06.29 20:00modify2430.101.563381.538381.58138
7132022.06.29 21:00buy2440.101.562850.000000.00000
7142022.06.29 21:00modify2440.101.562851.537851.58085
7152022.06.29 22:00buy2450.101.562940.000000.00000
7162022.06.29 22:00modify2450.101.562941.537941.58094
7172022.06.29 23:00buy2460.101.562740.000000.00000
7182022.06.29 23:00modify2460.101.562741.537741.58074
7192022.07.01 10:00s/l2300.101.558471.558471.60147-186.1621575.30
7202022.07.01 10:00buy2470.101.559160.000000.00000
7212022.07.01 10:00modify2470.101.559161.534161.57716
7222022.07.01 11:00s/l2220.101.557941.557941.60094-186.1721389.13
7232022.07.01 11:00s/l2270.101.557971.557971.60097-186.1621202.97
7242022.07.01 11:00s/l2310.101.557711.557711.60071-186.1621016.81
7252022.07.01 11:00s/l2370.101.557291.557291.60029-186.1720830.64
7262022.07.01 12:00s/l2230.101.555521.555521.59852-186.1620644.48
7272022.07.01 12:00s/l2240.101.555531.555531.59853-186.1720458.31
7282022.07.01 12:00s/l2250.101.556401.556401.59940-186.1720272.14
7292022.07.01 12:00s/l2260.101.557021.557021.60002-186.1620085.98
7302022.07.01 12:00s/l2320.101.557211.557211.60021-186.1719899.81
7312022.07.01 12:00s/l2330.101.556521.556521.59952-186.1719713.64
7322022.07.01 12:00s/l2380.101.556441.556441.59944-186.1619527.48
7332022.07.01 16:00buy2480.101.556250.000000.00000
7342022.07.01 16:00modify2480.101.556251.531251.57425
7352022.07.01 17:00buy2490.101.556180.000000.00000
7362022.07.01 17:00modify2490.101.556181.531181.57418
7372022.07.01 18:00buy2500.101.557020.000000.00000
7382022.07.01 18:00modify2500.101.557021.532021.57502
7392022.07.01 19:00buy2510.101.559170.000000.00000
7402022.07.01 19:00modify2510.101.559171.534171.57717
7412022.07.01 20:00buy2520.101.559540.000000.00000
7422022.07.01 20:00modify2520.101.559541.534541.57754
7432022.07.03 21:00buy2530.101.557260.000000.00000
7442022.07.03 21:00modify2530.101.557261.532261.57526
7452022.07.03 22:00buy2540.101.558240.000000.00000
7462022.07.03 22:00modify2540.101.558241.533241.57624
7472022.07.03 23:00buy2550.101.559990.000000.00000
7482022.07.03 23:00modify2550.101.559991.534991.57799
7492022.07.04 00:00buy2560.101.559910.000000.00000
7502022.07.04 00:00modify2560.101.559911.534911.57791
7512022.07.04 01:00buy2570.101.560000.000000.00000
7522022.07.04 01:00modify2570.101.560001.535001.57800
7532022.07.04 02:00buy2580.101.559560.000000.00000
7542022.07.04 02:00modify2580.101.559561.534561.57756
7552022.07.13 15:00s/l2390.101.538501.538501.58150-189.5419337.94
7562022.07.13 15:00s/l2400.101.537381.537381.58038-189.5419148.40
7572022.07.13 15:00s/l2410.101.538361.538361.58136-189.5418958.86
7582022.07.13 15:00s/l2420.101.537941.537941.58094-189.5318769.33
7592022.07.13 15:00s/l2430.101.538381.538381.58138-189.5318579.79
7602022.07.13 15:00s/l2440.101.537851.537851.58085-189.5318390.26
7612022.07.13 15:00s/l2450.101.537941.537941.58094-189.5318200.73
7622022.07.13 15:00s/l2460.101.537741.537741.58074-189.5318011.20
7632022.07.13 15:00buy2590.101.548530.000000.00000
7642022.07.13 15:00modify2590.101.548531.523531.56653
7652022.07.13 16:00buy2600.101.544570.000000.00000
7662022.07.13 16:00modify2600.101.544571.519571.56257
7672022.07.13 17:00buy2610.101.544040.000000.00000
7682022.07.13 17:00modify2610.101.544041.519041.56204
7692022.07.13 18:00buy2620.101.544400.000000.00000
7702022.07.13 18:00modify2620.101.544401.519401.56240
7712022.07.13 19:00buy2630.101.544190.000000.00000
7722022.07.13 19:00modify2630.101.544191.519191.56219
7732022.07.13 20:00buy2640.101.543110.000000.00000
7742022.07.13 20:00modify2640.101.543111.518111.56111
7752022.07.13 21:00buy2650.101.542310.000000.00000
7762022.07.13 21:00modify2650.101.542311.517311.56031
7772022.07.13 22:00buy2660.101.543390.000000.00000
7782022.07.13 22:00modify2660.101.543391.518391.56139
7792022.07.14 14:00close2660.101.552561.518391.5613966.1018077.29
7802022.07.14 14:00close2650.101.552561.517311.5603174.0318151.32
7812022.07.14 14:00close2640.101.552561.518111.5611168.1618219.47
7822022.07.14 14:00close2630.101.552561.519191.5621960.2218279.69
7832022.07.14 14:00close2620.101.552561.519401.5624058.6818338.36
7842022.07.14 14:00close2610.101.552561.519041.5620461.3318399.69
7852022.07.14 14:00close2600.101.552561.519571.5625757.4318457.11
7862022.07.14 14:00close2590.101.552561.523531.5665328.3518485.46
7872022.07.14 14:00close2580.101.552561.534561.57756-56.4718428.99
7882022.07.14 14:00close2570.101.552561.535001.57800-59.7118369.28
7892022.07.14 14:00close2560.101.552561.534911.57791-59.0518310.23
7902022.07.14 14:00close2550.101.552561.534991.57799-60.0518250.18
7912022.07.14 14:00close2540.101.552561.533241.57624-47.2018202.98
7922022.07.14 14:00close2530.101.552561.532261.57526-40.0018162.98
7932022.07.14 14:00close2520.101.552561.534541.57754-56.7518106.23
7942022.07.14 14:00close2510.101.552561.534171.57717-54.0318052.20
7952022.07.14 14:00close2500.101.552561.532021.57502-38.2418013.96
7962022.07.14 14:00close2490.101.552561.531181.57418-32.0717981.89
7972022.07.14 14:00close2480.101.552561.531251.57425-32.5817949.31
7982022.07.14 14:00close2470.101.552561.534161.57716-53.9617895.35
7992022.07.14 15:00sell2670.101.550760.000000.00000
8002022.07.14 15:00modify2670.101.550761.575761.53276
8012022.07.14 16:00sell2680.101.549250.000000.00000
8022022.07.14 16:00modify2680.101.549251.574251.53125
8032022.07.14 17:00sell2690.101.547050.000000.00000
8042022.07.14 17:00modify2690.101.547051.572051.52905
8052022.07.14 18:00sell2700.101.548910.000000.00000
8062022.07.14 18:00modify2700.101.548911.573911.53091
8072022.07.14 19:00sell2710.101.550610.000000.00000
8082022.07.14 19:00modify2710.101.550611.575611.53261
8092022.07.14 20:00sell2720.101.549240.000000.00000
8102022.07.14 20:00modify2720.101.549241.574241.53124
8112022.07.14 21:00sell2730.101.550380.000000.00000
8122022.07.14 21:00modify2730.101.550381.575381.53238
8132022.07.14 22:00sell2740.101.551310.000000.00000
8142022.07.14 22:00modify2740.101.551311.576311.53331
8152022.07.14 23:00sell2750.101.550950.000000.00000
8162022.07.14 23:00modify2750.101.550951.575951.53295
8172022.07.15 00:00sell2760.101.551950.000000.00000
8182022.07.15 00:00modify2760.101.551951.576951.53395
8192022.07.15 01:00sell2770.101.551780.000000.00000
8202022.07.15 01:00modify2770.101.551781.576781.53378
8212022.07.15 02:00sell2780.101.552260.000000.00000
8222022.07.15 02:00modify2780.101.552261.577261.53426
8232022.07.15 03:00sell2790.101.551070.000000.00000
8242022.07.15 03:00modify2790.101.551071.576071.53307
8252022.07.15 04:00sell2800.101.550390.000000.00000
8262022.07.15 04:00modify2800.101.550391.575391.53239
8272022.07.15 05:00sell2810.101.550990.000000.00000
8282022.07.15 05:00modify2810.101.550991.575991.53299
8292022.07.15 06:00sell2820.101.550360.000000.00000
8302022.07.15 06:00modify2820.101.550361.575361.53236
8312022.07.15 07:00sell2830.101.550830.000000.00000
8322022.07.15 07:00modify2830.101.550831.575831.53283
8332022.07.15 08:00sell2840.101.551890.000000.00000
8342022.07.15 08:00modify2840.101.551891.576891.53389
8352022.07.15 09:00sell2850.101.550690.000000.00000
8362022.07.15 09:00modify2850.101.550691.575691.53269
8372022.07.15 10:00sell2860.101.549230.000000.00000
8382022.07.15 10:00modify2860.101.549231.574231.53123
8392022.08.01 15:00s/l2680.101.574251.574251.53125-182.2017713.15
8402022.08.01 15:00s/l2690.101.572051.572051.52905-182.2017530.96
8412022.08.01 15:00s/l2700.101.573911.573911.53091-182.1917348.77
8422022.08.01 15:00s/l2720.101.574241.574241.53124-182.2017166.58
8432022.08.01 15:00s/l2860.101.574231.574231.53123-182.2716984.30
8442022.08.01 16:00s/l2670.101.575761.575761.53276-182.2016802.10
8452022.08.01 16:00s/l2710.101.575611.575611.53261-182.2016619.91
8462022.08.01 16:00s/l2730.101.575381.575381.53238-182.2016437.71
8472022.08.01 16:00s/l2750.101.575951.575951.53295-182.2016255.52
8482022.08.01 16:00s/l2790.101.576071.576071.53307-182.2816073.23
8492022.08.01 16:00s/l2800.101.575391.575391.53239-182.2715890.96
8502022.08.01 16:00s/l2810.101.575991.575991.53299-182.2815708.67
8512022.08.01 16:00s/l2820.101.575361.575361.53236-182.2715526.40
8522022.08.01 16:00s/l2830.101.575831.575831.53283-182.2715344.12
8532022.08.01 16:00s/l2850.101.575691.575691.53269-182.2815161.84
8542022.08.01 21:00sell2870.101.572550.000000.00000
8552022.08.01 21:00modify2870.101.572551.597551.55455
8562022.08.01 22:00sell2880.101.572630.000000.00000
8572022.08.01 22:00modify2880.101.572631.597631.55463
8582022.08.01 23:00sell2890.101.573460.000000.00000
8592022.08.01 23:00modify2890.101.573461.598461.55546
8602022.08.02 01:00s/l2740.101.576311.576311.53331-182.1114979.73
8612022.08.02 01:00s/l2760.101.576951.576951.53395-182.2014797.54
8622022.08.02 01:00s/l2770.101.576781.576781.53378-182.1914615.35
8632022.08.02 01:00s/l2840.101.576891.576891.53389-182.2014433.16
8642022.08.02 02:00s/l2780.101.577261.577261.53426-182.2014250.96
8652022.08.02 04:00sell2900.101.575000.000000.00000
8662022.08.02 04:00modify2900.101.575001.600001.55700
8672022.08.02 05:00sell2910.101.574870.000000.00000
8682022.08.02 05:00modify2910.101.574871.599871.55687
8692022.08.02 06:00sell2920.101.575150.000000.00000
8702022.08.02 06:00modify2920.101.575151.600151.55715
8712022.08.02 07:00sell2930.101.571940.000000.00000
8722022.08.02 07:00modify2930.101.571941.596941.55394
8732022.08.02 08:00sell2940.101.569480.000000.00000
8742022.08.02 08:00modify2940.101.569481.594481.55148
8752022.08.02 09:00sell2950.101.567750.000000.00000
8762022.08.02 09:00modify2950.101.567751.592751.54975
8772022.08.02 10:00sell2960.101.571900.000000.00000
8782022.08.02 10:00modify2960.101.571901.596901.55390
8792022.08.02 11:00sell2970.101.570670.000000.00000
8802022.08.02 11:00modify2970.101.570671.595671.55267
8812022.08.02 12:00sell2980.101.570090.000000.00000
8822022.08.02 12:00modify2980.101.570091.595091.55209
8832022.08.02 13:00sell2990.101.571810.000000.00000
8842022.08.02 13:00modify2990.101.571811.596811.55381
8852022.08.02 14:00sell3000.101.571230.000000.00000
8862022.08.02 14:00modify3000.101.571231.596231.55323
8872022.08.02 15:00sell3010.101.571660.000000.00000
8882022.08.02 15:00modify3010.101.571661.596661.55366
8892022.08.02 16:00sell3020.101.570710.000000.00000
8902022.08.02 16:00modify3020.101.570711.595711.55271
8912022.08.02 17:00sell3030.101.567640.000000.00000
8922022.08.02 17:00modify3030.101.567641.592641.54964
8932022.08.02 18:00sell3040.101.566330.000000.00000
8942022.08.02 18:00modify3040.101.566331.591331.54833
8952022.08.02 19:00sell3050.101.564490.000000.00000
8962022.08.02 19:00modify3050.101.564491.589491.54649
8972022.08.02 20:00sell3060.101.566000.000000.00000
8982022.08.02 20:00modify3060.101.566001.591001.54800
8992022.08.04 12:00t/p2870.101.554551.597551.55455132.6514383.61
9002022.08.04 12:00t/p2880.101.554631.597631.55463132.6514516.25
9012022.08.04 12:00t/p2890.101.555461.598461.55546132.6614648.91
9022022.08.04 12:00t/p2900.101.557001.600001.55700132.5714781.47
9032022.08.04 12:00t/p2910.101.556871.599871.55687132.5614914.03
9042022.08.04 12:00t/p2920.101.557151.600151.55715132.5615046.58
9052022.08.04 12:00t/p2930.101.553941.596941.55394132.5615179.14
9062022.08.04 12:00t/p2940.101.551481.594481.55148132.5715311.71
9072022.08.04 12:00t/p2960.101.553901.596901.55390132.5615444.26
9082022.08.04 12:00t/p2970.101.552671.595671.55267132.5715576.83
9092022.08.04 12:00t/p2980.101.552091.595091.55209132.5715709.39
9102022.08.04 12:00t/p2990.101.553811.596811.55381132.5715841.96
9112022.08.04 12:00t/p3000.101.553231.596231.55323132.5715974.53
9122022.08.04 12:00t/p3010.101.553661.596661.55366132.5716107.09
9132022.08.04 12:00t/p3020.101.552711.595711.55271132.5616239.65
9142022.08.04 13:00buy3070.101.555440.000000.00000
9152022.08.04 13:00modify3070.101.555441.530441.57344
9162022.08.04 13:00close3060.101.555441.591001.5480077.9216317.57
9172022.08.04 13:00close3050.101.555441.589491.5464966.8316384.39
9182022.08.04 13:00close3040.101.555441.591331.5483380.3416464.73
9192022.08.04 13:00close3030.101.555441.592641.5496489.9616554.68
9202022.08.04 13:00close2950.101.555441.592751.5497590.7716645.45
9212022.08.04 14:00buy3080.101.557080.000000.00000
9222022.08.04 14:00modify3080.101.557081.532081.57508
9232022.08.04 15:00buy3090.101.557190.000000.00000
9242022.08.04 15:00modify3090.101.557191.532191.57519
9252022.08.04 16:00buy3100.101.560680.000000.00000
9262022.08.04 16:00modify3100.101.560681.535681.57868
9272022.08.04 17:00buy3110.101.563480.000000.00000
9282022.08.04 17:00modify3110.101.563481.538481.58148
9292022.08.04 18:00buy3120.101.563710.000000.00000
9302022.08.04 18:00modify3120.101.563711.538711.58171
9312022.08.04 19:00buy3130.101.564740.000000.00000
9322022.08.04 19:00modify3130.101.564741.539741.58274
9332022.08.04 20:00buy3140.101.565120.000000.00000
9342022.08.04 20:00modify3140.101.565121.540121.58312
9352022.08.04 21:00buy3150.101.564130.000000.00000
9362022.08.04 21:00modify3150.101.564131.539131.58213
9372022.08.04 22:00buy3160.101.564390.000000.00000
9382022.08.04 22:00modify3160.101.564391.539391.58239
9392022.08.04 23:00buy3170.101.564380.000000.00000
9402022.08.04 23:00modify3170.101.564381.539381.58238
9412022.08.05 00:00buy3180.101.565120.000000.00000
9422022.08.05 00:00modify3180.101.565121.540121.58312
9432022.08.05 01:00buy3190.101.562710.000000.00000
9442022.08.05 01:00modify3190.101.562711.537711.58071
9452022.08.05 02:00buy3200.101.563460.000000.00000
9462022.08.05 02:00modify3200.101.563461.538461.58146
9472022.08.05 03:00buy3210.101.563090.000000.00000
9482022.08.05 03:00modify3210.101.563091.538091.58109
9492022.08.05 04:00buy3220.101.563220.000000.00000
9502022.08.05 04:00modify3220.101.563221.538221.58122
9512022.08.05 05:00buy3230.101.562630.000000.00000
9522022.08.05 05:00modify3230.101.562631.537631.58063
9532022.08.05 06:00buy3240.101.563010.000000.00000
9542022.08.05 06:00modify3240.101.563011.538011.58101
9552022.08.05 07:00buy3250.101.565430.000000.00000
9562022.08.05 07:00modify3250.101.565431.540431.58343
9572022.08.05 08:00buy3260.101.564460.000000.00000
9582022.08.05 08:00modify3260.101.564461.539461.58246
9592022.08.10 15:00close3260.101.564011.539461.58246-4.5716640.87
9602022.08.10 15:00close3250.101.564011.540431.58343-11.6916629.18
9612022.08.10 15:00close3240.101.564011.538011.581016.0816635.26
9622022.08.10 15:00close3230.101.564011.537631.580638.8716644.12
9632022.08.10 15:00close3220.101.564011.538221.581224.5416648.66
9642022.08.10 15:00close3210.101.564011.538091.581095.5016654.15
9652022.08.10 15:00close3200.101.564011.538461.581462.7816656.93
9662022.08.10 15:00close3190.101.564011.537711.580718.2916665.21
9672022.08.10 15:00close3180.101.564011.540121.58312-9.4216655.79
9682022.08.10 15:00close3170.101.564011.539381.58238-4.4116651.38
9692022.08.10 15:00close3160.101.564011.539391.58239-4.4816646.90
9702022.08.10 15:00close3150.101.564011.539131.58213-2.5716644.34
9712022.08.10 15:00close3140.101.564011.540121.58312-9.8516634.49
9722022.08.10 15:00close3130.101.564011.539741.58274-7.0516627.45
9732022.08.10 15:00close3120.101.564011.538711.581710.5116627.96
9742022.08.10 15:00close3110.101.564011.538481.581482.2016630.16
9752022.08.10 15:00close3100.101.564011.535681.5786822.7716652.94
9762022.08.10 15:00close3090.101.564011.532191.5751948.4016701.34
9772022.08.10 15:00close3080.101.564011.532081.5750849.2116750.55
9782022.08.10 15:00close3070.101.564011.530441.5734461.2616811.82
9792022.08.10 16:00sell3270.101.564090.000000.00000
9802022.08.10 16:00modify3270.101.564091.589091.54609
9812022.08.10 17:00sell3280.101.563120.000000.00000
9822022.08.10 17:00modify3280.101.563121.588121.54512
9832022.08.10 18:00sell3290.101.563850.000000.00000
9842022.08.10 18:00modify3290.101.563851.588851.54585
9852022.08.10 19:00sell3300.101.562530.000000.00000
9862022.08.10 19:00modify3300.101.562531.587531.54453
9872022.08.10 20:00sell3310.101.560980.000000.00000
9882022.08.10 20:00modify3310.101.560981.585981.54298
9892022.08.10 21:00sell3320.101.559940.000000.00000
9902022.08.10 21:00modify3320.101.559941.584941.54194
9912022.08.10 22:00sell3330.101.560410.000000.00000
9922022.08.10 22:00modify3330.101.560411.585411.54241
9932022.08.10 23:00sell3340.101.560690.000000.00000
9942022.08.10 23:00modify3340.101.560691.585691.54269
9952022.08.11 00:00sell3350.101.559680.000000.00000
9962022.08.11 00:00modify3350.101.559681.584681.54168
9972022.08.11 01:00sell3360.101.559880.000000.00000
9982022.08.11 01:00modify3360.101.559881.584881.54188
9992022.08.11 02:00sell3370.101.558520.000000.00000
10002022.08.11 02:00modify3370.101.558521.583521.54052
10012022.08.11 03:00sell3380.101.557860.000000.00000
10022022.08.11 03:00modify3380.101.557861.582861.53986
10032022.08.11 04:00sell3390.101.558590.000000.00000
10042022.08.11 04:00modify3390.101.558591.583591.54059
10052022.08.11 05:00sell3400.101.559030.000000.00000
10062022.08.11 05:00modify3400.101.559031.584031.54103
10072022.08.11 06:00sell3410.101.558590.000000.00000
10082022.08.11 06:00modify3410.101.558591.583591.54059
10092022.08.11 07:00sell3420.101.560250.000000.00000
10102022.08.11 07:00modify3420.101.560251.585251.54225
10112022.08.11 08:00sell3430.101.560460.000000.00000
10122022.08.11 08:00modify3430.101.560461.585461.54246
10132022.08.11 09:00sell3440.101.561860.000000.00000
10142022.08.11 09:00modify3440.101.561861.586861.54386
10152022.08.11 10:00sell3450.101.559760.000000.00000
10162022.08.11 10:00modify3450.101.559761.584761.54176
10172022.08.11 11:00sell3460.101.558150.000000.00000
10182022.08.11 11:00modify3460.101.558151.583151.54015
10192022.08.12 14:00close3460.101.551611.583151.5401548.1216859.94
10202022.08.12 14:00close3450.101.551611.584761.5417659.9516919.89
10212022.08.12 14:00close3440.101.551611.586861.5438675.3716995.25
10222022.08.12 14:00close3430.101.551611.585461.5424665.0917060.34
10232022.08.12 14:00close3420.101.551611.585251.5422563.5417123.88
10242022.08.12 14:00close3410.101.551611.583591.5405951.3517175.23
10252022.08.12 14:00close3400.101.551611.584031.5410354.5817229.81
10262022.08.12 14:00close3390.101.551611.583591.5405951.3517281.16
10272022.08.12 14:00close3380.101.551611.582861.5398645.9917327.15
10282022.08.12 14:00close3370.101.551611.583521.5405250.8417377.99
10292022.08.12 14:00close3360.101.551611.584881.5418860.8317438.82
10302022.08.12 14:00close3350.101.551611.584681.5416859.3617498.18
10312022.08.12 14:00close3340.101.551611.585691.5426967.0517565.22
10322022.08.12 14:00close3330.101.551611.585411.5424164.9917630.21
10332022.08.12 14:00close3320.101.551611.584941.5419461.5417691.74
10342022.08.12 14:00close3310.101.551611.585981.5429869.1817760.92
10352022.08.12 14:00close3300.101.551611.587531.5445380.5617841.48
10362022.08.12 14:00close3290.101.551611.588851.5458590.2617931.73
10372022.08.12 14:00close3280.101.551611.588121.5451284.8918016.62
10382022.08.12 14:00close3270.101.551611.589091.5460992.0218108.63
10392022.08.12 15:00buy3470.101.551170.000000.00000
10402022.08.12 15:00modify3470.101.551171.526171.56917
10412022.08.12 16:00buy3480.101.551180.000000.00000
10422022.08.12 16:00modify3480.101.551181.526181.56918
10432022.08.12 17:00buy3490.101.550560.000000.00000
10442022.08.12 17:00modify3490.101.550561.525561.56856
10452022.08.12 18:00buy3500.101.552010.000000.00000
10462022.08.12 18:00modify3500.101.552011.527011.57001
10472022.08.12 19:00buy3510.101.551330.000000.00000
10482022.08.12 19:00modify3510.101.551331.526331.56933
10492022.08.12 20:00buy3520.101.550140.000000.00000
10502022.08.12 20:00modify3520.101.550141.525141.56814
10512022.08.14 21:00buy3530.101.549190.000000.00000
10522022.08.14 21:00modify3530.101.549191.524191.56719
10532022.08.14 22:00buy3540.101.549630.000000.00000
10542022.08.14 22:00modify3540.101.549631.524631.56763
10552022.08.14 23:00buy3550.101.550240.000000.00000
10562022.08.14 23:00modify3550.101.550241.525241.56824
10572022.08.15 00:00buy3560.101.550280.000000.00000
10582022.08.15 00:00modify3560.101.550281.525281.56828
10592022.08.15 01:00buy3570.101.551530.000000.00000
10602022.08.15 01:00modify3570.101.551531.526531.56953
10612022.08.15 02:00buy3580.101.549940.000000.00000
10622022.08.15 02:00modify3580.101.549941.524941.56794
10632022.08.15 03:00buy3590.101.549950.000000.00000
10642022.08.15 03:00modify3590.101.549951.524951.56795
10652022.08.15 04:00buy3600.101.550400.000000.00000
10662022.08.15 04:00modify3600.101.550401.525401.56840
10672022.08.15 05:00buy3610.101.550640.000000.00000
10682022.08.15 05:00modify3610.101.550641.525641.56864
10692022.08.15 06:00buy3620.101.549930.000000.00000
10702022.08.15 06:00modify3620.101.549931.524931.56793
10712022.08.15 07:00buy3630.101.550870.000000.00000
10722022.08.15 07:00modify3630.101.550871.525871.56887
10732022.08.15 08:00buy3640.101.555100.000000.00000
10742022.08.15 08:00modify3640.101.555101.530101.57310
10752022.08.15 09:00buy3650.101.554400.000000.00000
10762022.08.15 09:00modify3650.101.554401.529401.57240
10772022.08.15 10:00buy3660.101.557360.000000.00000
10782022.08.15 10:00modify3660.101.557361.532361.57536
10792022.08.15 15:00close3660.101.559521.532361.5753615.8718124.50
10802022.08.15 15:00close3650.101.559521.529401.5724037.6118162.11
10812022.08.15 15:00close3640.101.559521.530101.5731032.4718194.58
10822022.08.15 15:00close3630.101.559521.525871.5688763.5418258.12
10832022.08.15 15:00close3620.101.559521.524931.5679370.4418328.56
10842022.08.15 15:00close3610.101.559521.525641.5686465.2318393.79
10852022.08.15 15:00close3600.101.559521.525401.5684066.9918460.78
10862022.08.15 15:00close3590.101.559521.524951.5679570.3018531.08
10872022.08.15 15:00close3580.101.559521.524941.5679470.3718601.45
10882022.08.15 15:00close3570.101.559521.526531.5695358.6918660.14
10892022.08.15 15:00close3560.101.559521.525281.5682867.8718728.01
10902022.08.15 15:00close3550.101.559521.525241.5682467.7418795.75
10912022.08.15 15:00close3540.101.559521.524631.5676372.2318867.98
10922022.08.15 15:00close3530.101.559521.524191.5671975.4618943.44
10932022.08.15 15:00close3520.101.559521.525141.5681468.4819011.92
10942022.08.15 15:00close3510.101.559521.526331.5693359.7419071.66
10952022.08.15 15:00close3500.101.559521.527011.5700154.7419126.40
10962022.08.15 15:00close3490.101.559521.525561.5685665.3919191.78
10972022.08.15 15:00close3480.101.559521.526181.5691860.8419252.62
10982022.08.15 15:00close3470.101.559521.526171.5691760.9119313.53
10992022.08.15 16:00sell3670.101.558130.000000.00000
11002022.08.15 16:00modify3670.101.558131.583131.54013
11012022.08.15 17:00sell3680.101.558200.000000.00000
11022022.08.15 17:00modify3680.101.558201.583201.54020
11032022.08.15 18:00sell3690.101.556950.000000.00000
11042022.08.15 18:00modify3690.101.556951.581951.53895
11052022.08.15 19:00sell3700.101.556090.000000.00000
11062022.08.15 19:00modify3700.101.556091.581091.53809
11072022.08.15 20:00sell3710.101.555700.000000.00000
11082022.08.15 20:00modify3710.101.555701.580701.53770
11092022.08.15 21:00sell3720.101.555160.000000.00000
11102022.08.15 21:00modify3720.101.555161.580161.53716
11112022.08.15 22:00sell3730.101.554920.000000.00000
11122022.08.15 22:00modify3730.101.554921.579921.53692
11132022.08.15 23:00sell3740.101.555460.000000.00000
11142022.08.15 23:00modify3740.101.555461.580461.53746
11152022.08.16 00:00sell3750.101.555680.000000.00000
11162022.08.16 00:00modify3750.101.555681.580681.53768
11172022.08.16 01:00sell3760.101.555250.000000.00000
11182022.08.16 01:00modify3760.101.555251.580251.53725
11192022.08.16 02:00sell3770.101.554930.000000.00000
11202022.08.16 02:00modify3770.101.554931.579931.53693
11212022.08.16 03:00sell3780.101.554790.000000.00000
11222022.08.16 03:00modify3780.101.554791.579791.53679
11232022.08.16 04:00sell3790.101.553850.000000.00000
11242022.08.16 04:00modify3790.101.553851.578851.53585
11252022.08.16 05:00sell3800.101.553800.000000.00000
11262022.08.16 05:00modify3800.101.553801.578801.53580
11272022.08.16 06:00sell3810.101.553660.000000.00000
11282022.08.16 06:00modify3810.101.553661.578661.53566
11292022.08.16 07:00sell3820.101.554430.000000.00000
11302022.08.16 07:00modify3820.101.554431.579431.53643
11312022.08.16 08:00sell3830.101.555900.000000.00000
11322022.08.16 08:00modify3830.101.555901.580901.53790
11332022.08.16 09:00sell3840.101.553000.000000.00000
11342022.08.16 09:00modify3840.101.553001.578001.53500
11352022.08.16 10:00sell3850.101.551430.000000.00000
11362022.08.16 10:00modify3850.101.551431.576431.53343
11372022.08.16 11:00sell3860.101.551960.000000.00000
11382022.08.16 11:00modify3860.101.551961.576961.53396
11392022.08.19 03:00close3860.101.544361.576961.5339656.2719369.80
11402022.08.19 03:00close3850.101.544361.576431.5334352.3719422.16
11412022.08.19 03:00close3840.101.544361.578001.5350063.9119486.07
11422022.08.19 03:00close3830.101.544361.580901.5379085.2119571.27
11432022.08.19 03:00close3820.101.544361.579431.5364374.4119645.68
11442022.08.19 03:00close3810.101.544361.578661.5356668.7519714.42
11452022.08.19 03:00close3800.101.544361.578801.5358069.7819784.20
11462022.08.19 03:00close3790.101.544361.578851.5358570.1519854.34
11472022.08.19 03:00close3780.101.544361.579791.5367977.0519931.39
11482022.08.19 03:00close3770.101.544361.579931.5369378.0820009.46
11492022.08.19 03:00close3760.101.544361.580251.5372580.4320089.89
11502022.08.19 03:00close3750.101.544361.580681.5376883.5920173.47
11512022.08.19 03:00close3740.101.544361.580461.5374682.0520255.53
11522022.08.19 03:00close3730.101.544361.579921.5369278.0920333.62
11532022.08.19 03:00close3720.101.544361.580161.5371679.8520413.47
11542022.08.19 03:00close3710.101.544361.580701.5377083.8220497.30
11552022.08.19 03:00close3700.101.544361.581091.5380986.6820583.98
11562022.08.19 03:00close3690.101.544361.581951.5389593.0020676.99
11572022.08.19 03:00close3680.101.544361.583201.54020102.1820779.17
11582022.08.19 03:00close3670.101.544361.583131.54013101.6620880.83
11592022.08.19 04:00buy3870.101.544180.000000.00000
11602022.08.19 04:00modify3870.101.544181.519181.56218
11612022.08.19 06:00buy3880.101.544500.000000.00000
11622022.08.19 06:00modify3880.101.544501.519501.56250
11632022.08.19 07:00buy3890.101.544430.000000.00000
11642022.08.19 07:00modify3890.101.544431.519431.56243
11652022.08.19 08:00buy3900.101.544970.000000.00000
11662022.08.19 08:00modify3900.101.544971.519971.56297
11672022.08.19 09:00buy3910.101.543840.000000.00000
11682022.08.19 09:00modify3910.101.543841.518841.56184
11692022.08.21 21:00buy3920.101.535460.000000.00000
11702022.08.21 21:00modify3920.101.535461.510461.55346
11712022.08.21 22:00buy3930.101.536860.000000.00000
11722022.08.21 22:00modify3930.101.536861.511861.55486
11732022.08.21 23:00buy3940.101.536490.000000.00000
11742022.08.21 23:00modify3940.101.536491.511491.55449
11752022.08.22 00:00buy3950.101.536890.000000.00000
11762022.08.22 00:00modify3950.101.536891.511891.55489
11772022.08.22 01:00buy3960.101.535710.000000.00000
11782022.08.22 01:00modify3960.101.535711.510711.55371
11792022.08.22 03:00buy3970.101.536680.000000.00000
11802022.08.22 03:00modify3970.101.536681.511681.55468
11812022.08.22 04:00buy3980.101.536980.000000.00000
11822022.08.22 04:00modify3980.101.536981.511981.55498
11832022.08.22 05:00buy3990.101.537140.000000.00000
11842022.08.22 05:00modify3990.101.537141.512141.55514
11852022.08.22 06:00buy4000.101.537280.000000.00000
11862022.08.22 06:00modify4000.101.537281.512281.55528
11872022.08.22 07:00buy4010.101.536600.000000.00000
11882022.08.22 07:00modify4010.101.536601.511601.55460
11892022.08.22 08:00buy4020.101.534770.000000.00000
11902022.08.22 08:00modify4020.101.534771.509771.55277
11912022.08.22 09:00buy4030.101.535470.000000.00000
11922022.08.22 09:00modify4030.101.535471.510471.55347
11932022.08.22 10:00buy4040.101.534330.000000.00000
11942022.08.22 10:00modify4040.101.534331.509331.55233
11952022.08.22 11:00buy4050.101.533420.000000.00000
11962022.08.22 11:00modify4050.101.533421.508421.55142
11972022.08.22 12:00buy4060.101.533090.000000.00000
11982022.08.22 12:00modify4060.101.533091.508091.55109
11992022.09.01 15:00s/l3870.101.519181.519181.56218-189.1120691.72
12002022.09.01 15:00s/l3880.101.519501.519501.56250-189.1120502.61
12012022.09.01 15:00s/l3890.101.519431.519431.56243-189.1220313.49
12022022.09.01 15:00s/l3900.101.519971.519971.56297-189.1120124.38
12032022.09.01 15:00s/l3910.101.518841.518841.56184-189.1119935.27
12042022.09.01 15:00buy4070.101.519070.000000.00000
12052022.09.01 15:00modify4070.101.519071.494071.53707
12062022.09.01 16:00buy4080.101.518720.000000.00000
12072022.09.01 16:00modify4080.101.518721.493721.53672
12082022.09.01 17:00buy4090.101.519270.000000.00000
12092022.09.01 17:00modify4090.101.519271.494271.53727
12102022.09.01 18:00buy4100.101.519510.000000.00000
12112022.09.01 18:00modify4100.101.519511.494511.53751
12122022.09.01 19:00buy4110.101.519720.000000.00000
12132022.09.01 19:00modify4110.101.519721.494721.53772
12142022.09.02 14:00s/l3930.101.511861.511861.55486-189.5319745.74
12152022.09.02 14:00s/l3950.101.511891.511891.55489-189.1119556.63
12162022.09.02 14:00s/l3980.101.511981.511981.55498-189.1119367.52
12172022.09.02 14:00s/l3990.101.512141.512141.55514-189.1219178.40
12182022.09.02 14:00s/l4000.101.512281.512281.55528-189.1218989.28
12192022.09.02 15:00buy4120.101.515580.000000.00000
12202022.09.02 15:00modify4120.101.515581.490581.53358
12212022.09.02 16:00buy4130.101.516240.000000.00000
12222022.09.02 16:00modify4130.101.516241.491241.53424
12232022.09.02 17:00buy4140.101.513410.000000.00000
12242022.09.02 17:00modify4140.101.513411.488411.53141
12252022.09.02 18:00s/l3970.101.511681.511681.55468-189.1118800.17
12262022.09.02 18:00s/l4010.101.511601.511601.55460-189.1118611.06
12272022.09.02 18:00buy4150.101.512620.000000.00000
12282022.09.02 18:00modify4150.101.512621.487621.53062
12292022.09.02 19:00s/l3940.101.511491.511491.55449-189.5418421.51
12302022.09.02 19:00s/l3960.101.510711.510711.55371-189.1218232.39
12312022.09.02 19:00buy4160.101.511500.000000.00000
12322022.09.02 19:00modify4160.101.511501.486501.52950
12332022.09.02 20:00buy4170.101.512320.000000.00000
12342022.09.02 20:00modify4170.101.512321.487321.53032
12352022.09.04 21:00s/l3920.101.510461.510461.55346-189.5418042.85
12362022.09.04 21:00s/l4020.101.509771.509771.55277-189.1117853.74
12372022.09.04 21:00s/l4030.101.510471.510471.55347-189.1117664.63
12382022.09.04 21:00s/l4040.101.509331.509331.55233-189.1217475.51
12392022.09.04 21:00s/l4050.101.508421.508421.55142-189.1117286.40
12402022.09.04 21:00s/l4060.101.508091.508091.55109-189.1117097.29
12412022.09.04 21:00buy4180.101.506540.000000.00000
12422022.09.04 21:00modify4180.101.506541.481541.52454
12432022.09.04 23:00buy4190.101.508970.000000.00000
12442022.09.04 23:00modify4190.101.508971.483971.52697
12452022.09.05 01:00buy4200.101.509770.000000.00000
12462022.09.05 01:00modify4200.101.509771.484771.52777
12472022.09.05 02:00buy4210.101.510370.000000.00000
12482022.09.05 02:00modify4210.101.510371.485371.52837
12492022.09.05 03:00buy4220.101.510020.000000.00000
12502022.09.05 03:00modify4220.101.510021.485021.52802
12512022.09.05 04:00buy4230.101.509040.000000.00000
12522022.09.05 04:00modify4230.101.509041.484041.52704
12532022.09.05 05:00buy4240.101.507970.000000.00000
12542022.09.05 05:00modify4240.101.507971.482971.52597
12552022.09.05 06:00buy4250.101.507170.000000.00000
12562022.09.05 06:00modify4250.101.507171.482171.52517
12572022.09.05 07:00buy4260.101.509420.000000.00000
12582022.09.05 07:00modify4260.101.509421.484421.52742
12592022.09.14 12:00t/p4180.101.524541.481541.52454128.0017225.29
12602022.09.14 13:00sell4270.101.523440.000000.00000
12612022.09.14 13:00modify4270.101.523441.548441.50544
12622022.09.14 13:00close4260.101.523441.484421.5274299.2017324.49
12632022.09.14 13:00close4250.101.523441.482171.52517115.7217440.21
12642022.09.14 13:00close4240.101.523441.482971.52597109.8517550.05
12652022.09.14 13:00close4230.101.523441.484041.52704101.9917652.04
12662022.09.14 13:00close4220.101.523441.485021.5280294.7917746.82
12672022.09.14 13:00close4210.101.523441.485371.5283792.2217839.04
12682022.09.14 13:00close4200.101.523441.484771.5277796.6217935.65
12692022.09.14 13:00close4190.101.523441.483971.52697102.0718037.73
12702022.09.14 13:00close4170.101.523441.487321.5303277.4618115.19
12712022.09.14 13:00close4160.101.523441.486501.5295083.4918198.69
12722022.09.14 13:00close4150.101.523441.487621.5306275.2618273.95
12732022.09.14 13:00close4140.101.523441.488411.5314169.4618343.42
12742022.09.14 13:00close4130.101.523441.491241.5342448.6718392.09
12752022.09.14 13:00close4120.101.523441.490581.5335853.5218445.61
12762022.09.14 13:00close4110.101.523441.494721.5377222.6918468.31
12772022.09.14 13:00close4100.101.523441.494511.5375124.2318492.54
12782022.09.14 13:00close4090.101.523441.494271.5372725.9918518.53
12792022.09.14 13:00close4080.101.523441.493721.5367230.0318548.56
12802022.09.14 13:00close4070.101.523441.494071.5370727.4618576.03
12812022.09.14 14:00sell4280.101.523330.000000.00000
12822022.09.14 14:00modify4280.101.523331.548331.50533
12832022.09.14 15:00sell4290.101.522000.000000.00000
12842022.09.14 15:00modify4290.101.522001.547001.50400
12852022.09.14 16:00sell4300.101.520990.000000.00000
12862022.09.14 16:00modify4300.101.520991.545991.50299
12872022.09.14 17:00sell4310.101.520400.000000.00000
12882022.09.14 17:00modify4310.101.520401.545401.50240
12892022.09.14 18:00sell4320.101.520600.000000.00000
12902022.09.14 18:00modify4320.101.520601.545601.50260
12912022.09.14 19:00sell4330.101.520380.000000.00000
12922022.09.14 19:00modify4330.101.520381.545381.50238
12932022.09.14 20:00sell4340.101.519480.000000.00000
12942022.09.14 20:00modify4340.101.519481.544481.50148
12952022.09.14 21:00sell4350.101.518810.000000.00000
12962022.09.14 21:00modify4350.101.518811.543811.50081
12972022.09.14 22:00sell4360.101.518870.000000.00000
12982022.09.14 22:00modify4360.101.518871.543871.50087
12992022.09.14 23:00sell4370.101.519390.000000.00000
13002022.09.14 23:00modify4370.101.519391.544391.50139
13012022.09.15 00:00sell4380.101.519260.000000.00000
13022022.09.15 00:00modify4380.101.519261.544261.50126
13032022.09.15 01:00sell4390.101.518620.000000.00000
13042022.09.15 01:00modify4390.101.518621.543621.50062
13052022.09.15 02:00sell4400.101.519100.000000.00000
13062022.09.15 02:00modify4400.101.519101.544101.50110
13072022.09.15 03:00sell4410.101.517630.000000.00000
13082022.09.15 03:00modify4410.101.517631.542631.49963
13092022.09.15 04:00sell4420.101.518560.000000.00000
13102022.09.15 04:00modify4420.101.518561.543561.50056
13112022.09.15 05:00sell4430.101.517900.000000.00000
13122022.09.15 05:00modify4430.101.517901.542901.49990
13132022.09.15 06:00sell4440.101.517360.000000.00000
13142022.09.15 06:00modify4440.101.517361.542361.49936
13152022.09.15 07:00sell4450.101.518240.000000.00000
13162022.09.15 07:00modify4450.101.518241.543241.50024
13172022.09.15 08:00sell4460.101.517970.000000.00000
13182022.09.15 08:00modify4460.101.517971.542971.49997
13192022.09.23 10:00t/p4270.101.505441.548441.50544133.1918709.22
13202022.09.23 10:00t/p4280.101.505331.548331.50533133.1918842.41
13212022.09.23 10:00t/p4290.101.504001.547001.50400133.1818975.58
13222022.09.23 10:00t/p4300.101.502991.545991.50299133.1819108.76
13232022.09.23 10:00t/p4310.101.502401.545401.50240133.1919241.95
13242022.09.23 10:00t/p4320.101.502601.545601.50260133.1919375.14
13252022.09.23 10:00t/p4330.101.502381.545381.50238133.1819508.32
13262022.09.23 10:00t/p4340.101.501481.544481.50148133.1819641.50
13272022.09.23 10:00t/p4350.101.500811.543811.50081133.1819774.68
13282022.09.23 10:00t/p4360.101.500871.543871.50087133.1819907.86
13292022.09.23 10:00t/p4370.101.501391.544391.50139133.1820041.04
13302022.09.23 10:00t/p4380.101.501261.544261.50126132.9220173.96
13312022.09.23 10:00t/p4400.101.501101.544101.50110132.9120306.87
13322022.09.23 11:00t/p4390.101.500621.543621.50062132.9220439.80
13332022.09.23 11:00t/p4410.101.499631.542631.49963132.9120572.71
13342022.09.23 11:00t/p4420.101.500561.543561.50056132.9120705.62
13352022.09.23 11:00t/p4430.101.499901.542901.49990132.9220838.54
13362022.09.23 11:00t/p4440.101.499361.542361.49936132.9120971.45
13372022.09.23 11:00t/p4450.101.500241.543241.50024132.9121104.37
13382022.09.23 11:00t/p4460.101.499971.542971.49997132.9121237.28
13392022.09.26 12:00buy4470.101.474150.000000.00000
13402022.09.26 12:00modify4470.101.474151.449151.49215
13412022.09.26 13:00buy4480.101.483570.000000.00000
13422022.09.26 13:00modify4480.101.483571.458571.50157
13432022.09.26 14:00buy4490.101.481770.000000.00000
13442022.09.26 14:00modify4490.101.481771.456771.49977
13452022.09.26 15:00buy4500.101.476710.000000.00000
13462022.09.26 15:00modify4500.101.476711.451711.49471
13472022.09.26 16:00buy4510.101.471000.000000.00000
13482022.09.26 16:00modify4510.101.471001.446001.48900
13492022.09.26 17:00buy4520.101.468950.000000.00000
13502022.09.26 17:00modify4520.101.468951.443951.48695
13512022.09.26 18:00buy4530.101.469540.000000.00000
13522022.09.26 18:00modify4530.101.469541.444541.48754
13532022.09.26 19:00buy4540.101.469400.000000.00000
13542022.09.26 19:00modify4540.101.469401.444401.48740
13552022.09.26 20:00buy4550.101.469320.000000.00000
13562022.09.26 20:00modify4550.101.469321.444321.48732
13572022.09.26 21:00buy4560.101.467490.000000.00000
13582022.09.26 21:00modify4560.101.467491.442491.48549
13592022.09.26 22:00buy4570.101.466660.000000.00000
13602022.09.26 22:00modify4570.101.466661.441661.48466
13612022.09.26 23:00buy4580.101.469720.000000.00000
13622022.09.26 23:00modify4580.101.469721.444721.48772
13632022.09.27 00:00buy4590.101.476620.000000.00000
13642022.09.27 00:00modify4590.101.476621.451621.49462
13652022.09.27 01:00buy4600.101.474460.000000.00000
13662022.09.27 01:00modify4600.101.474461.449461.49246
13672022.09.27 02:00buy4610.101.473940.000000.00000
13682022.09.27 02:00modify4610.101.473941.448941.49194
13692022.09.27 03:00buy4620.101.476300.000000.00000
13702022.09.27 03:00modify4620.101.476301.451301.49430
13712022.09.27 04:00buy4630.101.476290.000000.00000
13722022.09.27 04:00modify4630.101.476291.451291.49429
13732022.09.27 05:00buy4640.101.474940.000000.00000
13742022.09.27 05:00modify4640.101.474941.449941.49294
13752022.09.27 06:00buy4650.101.477780.000000.00000
13762022.09.27 06:00modify4650.101.477781.452781.49578
13772022.09.27 07:00buy4660.101.472800.000000.00000
13782022.09.27 07:00modify4660.101.472801.447801.49080
13792022.09.28 11:00t/p4510.101.489001.446001.48900131.3821368.66
13802022.09.28 11:00t/p4520.101.486951.443951.48695131.3821500.03
13812022.09.28 11:00t/p4530.101.487541.444541.48754131.3821631.41
13822022.09.28 11:00t/p4540.101.487401.444401.48740131.3821762.79
13832022.09.28 11:00t/p4550.101.487321.444321.48732131.3821894.16
13842022.09.28 11:00t/p4560.101.485491.442491.48549131.3822025.54
13852022.09.28 11:00t/p4570.101.484661.441661.48466131.3822156.92
13862022.09.28 11:00t/p4580.101.487721.444721.48772131.3822288.29
13872022.09.28 11:00buy4670.101.469220.000000.00000
13882022.09.28 11:00modify4670.101.469221.444221.48722
13892022.09.28 12:00s/l4480.101.458571.458571.50157-184.4822103.81
13902022.09.28 12:00s/l4490.101.456771.456771.49977-184.4721919.34
13912022.09.28 12:00s/l4650.101.452781.452781.49578-184.0621735.28
13922022.09.28 12:00buy4680.101.456450.000000.00000
13932022.09.28 12:00modify4680.101.456451.431451.47445
13942022.09.28 13:00buy4690.101.463650.000000.00000
13952022.09.28 13:00modify4690.101.463651.438651.48165
13962022.09.28 14:00buy4700.101.461720.000000.00000
13972022.09.28 14:00modify4700.101.461721.436721.47972
13982022.09.28 15:00buy4710.101.470880.000000.00000
13992022.09.28 15:00modify4710.101.470881.445881.48888
14002022.09.28 16:00t/p4680.101.474451.431451.47445132.2121867.49
14012022.09.28 16:00t/p4690.101.481651.438651.48165132.2221999.71
14022022.09.28 16:00t/p4700.101.479721.436721.47972132.2222131.93
14032022.09.28 16:00buy4720.101.478580.000000.00000
14042022.09.28 16:00modify4720.101.478581.453581.49658
14052022.09.28 17:00buy4730.101.481630.000000.00000
14062022.09.28 17:00modify4730.101.481631.456631.49963
14072022.09.28 18:00buy4740.101.481090.000000.00000
14082022.09.28 18:00modify4740.101.481091.456091.49909
14092022.09.28 19:00buy4750.101.484460.000000.00000
14102022.09.28 19:00modify4750.101.484461.459461.50246
14112022.09.28 20:00buy4760.101.483370.000000.00000
14122022.09.28 20:00modify4760.101.483371.458371.50137
14132022.09.28 21:00buy4770.101.481170.000000.00000
14142022.09.28 21:00modify4770.101.481171.456171.49917
14152022.09.28 22:00buy4780.101.481010.000000.00000
14162022.09.28 22:00modify4780.101.481011.456011.49901
14172022.09.28 23:00buy4790.101.478800.000000.00000
14182022.09.28 23:00modify4790.101.478801.453801.49680
14192022.09.29 00:00buy4800.101.476510.000000.00000
14202022.09.29 00:00modify4800.101.476511.451511.49451
14212022.09.29 10:00t/p4470.101.492151.449151.49215130.1122262.04
14222022.09.29 10:00t/p4610.101.491941.448941.49194130.5322392.57
14232022.09.29 10:00t/p4660.101.490801.447801.49080130.5322523.10
14242022.09.29 10:00t/p4670.101.487221.444221.48722130.9622654.06
14252022.09.29 10:00t/p4710.101.488881.445881.48888130.9622785.02
14262022.09.29 10:00buy4810.101.488780.000000.00000
14272022.09.29 10:00modify4810.101.488781.463781.50678
14282022.09.29 11:00buy4820.101.483100.000000.00000
14292022.09.29 11:00modify4820.101.483101.458101.50110
14302022.09.29 12:00buy4830.101.487160.000000.00000
14312022.09.29 12:00modify4830.101.487161.462161.50516
14322022.09.29 13:00buy4840.101.492000.000000.00000
14332022.09.29 13:00modify4840.101.492001.467001.51000
14342022.09.29 14:00t/p4500.101.494711.451711.49471130.1022915.12
14352022.09.29 14:00t/p4590.101.494621.451621.49462130.5323045.65
14362022.09.29 14:00t/p4600.101.492461.449461.49246130.5323176.18
14372022.09.29 14:00t/p4620.101.494301.451301.49430130.5323306.72
14382022.09.29 14:00t/p4630.101.494291.451291.49429130.5323437.25
14392022.09.29 14:00t/p4640.101.492941.449941.49294130.5323567.79
14402022.09.29 14:00t/p4720.101.496581.453581.49658130.9623698.74
14412022.09.29 14:00t/p4730.101.499631.456631.49963130.9623829.70
14422022.09.29 14:00t/p4740.101.499091.456091.49909130.9623960.65
14432022.09.29 14:00t/p4750.101.502461.459461.50246130.9624091.61
14442022.09.29 14:00t/p4760.101.501371.458371.50137130.9524222.55
14452022.09.29 14:00t/p4770.101.499171.456171.49917130.9524353.50
14462022.09.29 14:00t/p4780.101.499011.456011.49901130.9624484.45
14472022.09.29 14:00t/p4790.101.496801.453801.49680130.9624615.41
14482022.09.29 14:00t/p4800.101.494511.451511.49451132.2124747.62
14492022.09.29 14:00t/p4810.101.506781.463781.50678132.2224879.84
14502022.09.29 14:00t/p4820.101.501101.458101.50110132.2225012.06
14512022.09.29 14:00t/p4830.101.505161.462161.50516132.2125144.27
14522022.09.29 15:00t/p4840.101.510001.467001.51000132.2125276.48
14532022.10.03 00:00sell4850.101.534490.000000.00000
14542022.10.03 00:00modify4850.101.534491.559491.51649
14552022.10.03 01:00sell4860.101.535030.000000.00000
14562022.10.03 01:00modify4860.101.535031.560031.51703
14572022.10.03 02:00sell4870.101.532150.000000.00000
14582022.10.03 02:00modify4870.101.532151.557151.51415
14592022.10.03 03:00sell4880.101.531020.000000.00000
14602022.10.03 03:00modify4880.101.531021.556021.51302
14612022.10.03 04:00sell4890.101.530060.000000.00000
14622022.10.03 04:00modify4890.101.530061.555061.51206
14632022.10.03 05:00sell4900.101.527480.000000.00000
14642022.10.03 05:00modify4900.101.527481.552481.50948
14652022.10.03 06:00sell4910.101.545710.000000.00000
14662022.10.03 06:00modify4910.101.545711.570711.52771
14672022.10.03 07:00sell4920.101.540000.000000.00000
14682022.10.03 07:00modify4920.101.540001.565001.52200
14692022.10.03 08:00sell4930.101.540980.000000.00000
14702022.10.03 08:00modify4930.101.540981.565981.52298
14712022.10.03 09:00sell4940.101.541280.000000.00000
14722022.10.03 09:00modify4940.101.541281.566281.52328
14732022.10.03 10:00sell4950.101.540350.000000.00000
14742022.10.03 10:00modify4950.101.540351.565351.52235
14752022.10.03 11:00sell4960.101.540320.000000.00000
14762022.10.03 11:00modify4960.101.540321.565321.52232
14772022.10.03 12:00sell4970.101.539610.000000.00000
14782022.10.03 12:00modify4970.101.539611.564611.52161
14792022.10.03 13:00sell4980.101.537230.000000.00000
14802022.10.03 13:00modify4980.101.537231.562231.51923
14812022.10.03 14:00sell4990.101.537170.000000.00000
14822022.10.03 14:00modify4990.101.537171.562171.51917
14832022.10.03 15:00sell5000.101.541170.000000.00000
14842022.10.03 15:00modify5000.101.541171.566171.52317
14852022.10.03 16:00sell5010.101.538400.000000.00000
14862022.10.03 16:00modify5010.101.538401.563401.52040
14872022.10.03 17:00sell5020.101.538800.000000.00000
14882022.10.03 17:00modify5020.101.538801.563801.52080
14892022.10.03 18:00sell5030.101.539280.000000.00000
14902022.10.03 18:00modify5030.101.539281.564281.52128
14912022.10.03 19:00sell5040.101.541950.000000.00000
14922022.10.03 19:00modify5040.101.541951.566951.52395
14932022.10.04 13:00s/l4900.101.552481.552481.50948-183.5325092.95
14942022.10.04 13:00sell5050.101.553150.000000.00000
14952022.10.04 13:00modify5050.101.553151.578151.53515
14962022.10.04 17:00s/l4890.101.555061.555061.51206-183.5324909.42
14972022.10.04 17:00sell5060.101.552900.000000.00000
14982022.10.04 17:00modify5060.101.552901.577901.53490
14992022.10.06 16:00t/p5050.101.535151.578151.53515132.5725041.98
15002022.10.06 16:00t/p5060.101.534901.577901.53490132.5625174.54
15012022.10.06 17:00t/p4910.101.527711.570711.52771132.6525307.18
15022022.10.06 17:00buy5070.101.530810.000000.00000
15032022.10.06 17:00modify5070.101.530811.505811.54881
15042022.10.06 17:00close5040.101.530811.566951.5239582.2725389.45
15052022.10.06 17:00close5030.101.530811.564281.5212862.6625452.10
15062022.10.06 17:00close5020.101.530811.563801.5208059.1325511.23
15072022.10.06 17:00close5010.101.530811.563401.5204056.1925567.41
15082022.10.06 17:00close5000.101.530811.566171.5231776.5425643.95
15092022.10.06 17:00close4990.101.530811.562171.5191747.1625691.10
15102022.10.06 17:00close4980.101.530811.562231.5192347.6025738.70
15112022.10.06 17:00close4970.101.530811.564611.5216165.0825803.77
15122022.10.06 17:00close4960.101.530811.565321.5223270.3025874.07
15132022.10.06 17:00close4950.101.530811.565351.5223570.5225944.58
15142022.10.06 17:00close4940.101.530811.566281.5232877.3526021.93
15152022.10.06 17:00close4930.101.530811.565981.5229875.1426097.06
15162022.10.06 17:00close4920.101.530811.565001.5220067.9426165.00
15172022.10.06 17:00close4880.101.530811.556021.513021.9926166.98
15182022.10.06 17:00close4870.101.530811.557151.5141510.2926177.27
15192022.10.06 17:00close4860.101.530811.560031.5170331.4426208.71
15202022.10.06 17:00close4850.101.530811.559491.5164927.4826236.18
15212022.10.06 18:00buy5080.101.537060.000000.00000
15222022.10.06 18:00modify5080.101.537061.512061.55506
15232022.10.06 19:00buy5090.101.533500.000000.00000
15242022.10.06 19:00modify5090.101.533501.508501.55150
15252022.10.06 20:00buy5100.101.534380.000000.00000
15262022.10.06 20:00modify5100.101.534381.509381.55238
15272022.10.06 21:00buy5110.101.532780.000000.00000
15282022.10.06 21:00modify5110.101.532781.507781.55078
15292022.10.06 22:00buy5120.101.534830.000000.00000
15302022.10.06 22:00modify5120.101.534831.509831.55283
15312022.10.06 23:00buy5130.101.534640.000000.00000
15322022.10.06 23:00modify5130.101.534641.509641.55264
15332022.10.07 00:00buy5140.101.534050.000000.00000
15342022.10.07 00:00modify5140.101.534051.509051.55205
15352022.10.07 01:00buy5150.101.532760.000000.00000
15362022.10.07 01:00modify5150.101.532761.507761.55076
15372022.10.07 02:00buy5160.101.533860.000000.00000
15382022.10.07 02:00modify5160.101.533861.508861.55186
15392022.10.07 03:00buy5170.101.535700.000000.00000
15402022.10.07 03:00modify5170.101.535701.510701.55370
15412022.10.07 04:00buy5180.101.534640.000000.00000
15422022.10.07 04:00modify5180.101.534641.509641.55264
15432022.10.07 05:00buy5190.101.533920.000000.00000
15442022.10.07 05:00modify5190.101.533921.508921.55192
15452022.10.07 06:00buy5200.101.535970.000000.00000
15462022.10.07 06:00modify5200.101.535971.510971.55397
15472022.10.07 07:00buy5210.101.532700.000000.00000
15482022.10.07 07:00modify5210.101.532701.507701.55070
15492022.10.07 08:00buy5220.101.534740.000000.00000
15502022.10.07 08:00modify5220.101.534741.509741.55274
15512022.10.07 09:00buy5230.101.536510.000000.00000
15522022.10.07 09:00modify5230.101.536511.511511.55451
15532022.10.07 10:00buy5240.101.538100.000000.00000
15542022.10.07 10:00modify5240.101.538101.513101.55610
15552022.10.07 11:00buy5250.101.535020.000000.00000
15562022.10.07 11:00modify5250.101.535021.510021.55302
15572022.10.07 12:00buy5260.101.536650.000000.00000
15582022.10.07 12:00modify5260.101.536651.511651.55465
15592022.10.11 17:00close5260.101.533151.511651.55465-26.5526209.63
15602022.10.11 17:00close5250.101.533151.510021.55302-14.5826195.04
15612022.10.11 17:00close5240.101.533151.513101.55610-37.2026157.84
15622022.10.11 17:00close5230.101.533151.511511.55451-25.5226132.32
15632022.10.11 17:00close5220.101.533151.509741.55274-12.5226119.79
15642022.10.11 17:00close5210.101.533151.507701.550702.4626122.25
15652022.10.11 17:00close5200.101.533151.510971.55397-21.5626100.69
15662022.10.11 17:00close5190.101.533151.508921.55192-6.5026094.19
15672022.10.11 17:00close5180.101.533151.509641.55264-11.7926082.39
15682022.10.11 17:00close5170.101.533151.510701.55370-19.5726062.82
15692022.10.11 17:00close5160.101.533151.508861.55186-6.0626056.76
15702022.10.11 17:00close5150.101.533151.507761.550762.0226058.77
15712022.10.11 17:00close5140.101.533151.509051.55205-7.4526051.32
15722022.10.11 17:00close5130.101.533151.509641.55264-12.2126039.10
15732022.10.11 17:00close5120.101.533151.509831.55283-13.6026025.50
15742022.10.11 17:00close5110.101.533151.507781.550781.4626026.96
15752022.10.11 17:00close5100.101.533151.509381.55238-10.3026016.65
15762022.10.11 17:00close5090.101.533151.508501.55150-3.8326012.82
15772022.10.11 17:00close5080.101.533151.512061.55506-29.9825982.83
15782022.10.11 17:00close5070.101.533151.505811.5488115.9325998.76
15792022.10.11 18:00sell5270.101.528100.000000.00000
15802022.10.11 18:00modify5270.101.528101.553101.51010
15812022.10.11 19:00sell5280.101.521490.000000.00000
15822022.10.11 19:00modify5280.101.521491.546491.50349
15832022.10.11 20:00sell5290.101.515980.000000.00000
15842022.10.11 20:00modify5290.101.515981.540981.49798
15852022.10.11 22:00buy5300.101.513410.000000.00000
15862022.10.11 22:00modify5300.101.513411.488411.53141
15872022.10.11 22:00close5290.101.513411.540981.4979818.8826017.64
15882022.10.11 22:00close5280.101.513411.546491.5034959.3426076.98
15892022.10.11 22:00close5270.101.513411.553101.51010107.8926184.87
15902022.10.11 23:00buy5310.101.513810.000000.00000
15912022.10.11 23:00modify5310.101.513811.488811.53181
15922022.10.12 00:00buy5320.101.512360.000000.00000
15932022.10.12 00:00modify5320.101.512361.487361.53036
15942022.10.12 01:00buy5330.101.512960.000000.00000
15952022.10.12 01:00modify5330.101.512961.487961.53096
15962022.10.12 02:00buy5340.101.513240.000000.00000
15972022.10.12 02:00modify5340.101.513241.488241.53124
15982022.10.12 03:00buy5350.101.512280.000000.00000
15992022.10.12 03:00modify5350.101.512281.487281.53028
16002022.10.12 04:00buy5360.101.512740.000000.00000
16012022.10.12 04:00modify5360.101.512741.487741.53074
16022022.10.12 05:00buy5370.101.518120.000000.00000
16032022.10.12 05:00modify5370.101.518121.493121.53612
16042022.10.12 06:00buy5380.101.517960.000000.00000
16052022.10.12 06:00modify5380.101.517961.492961.53596
16062022.10.12 07:00buy5390.101.516390.000000.00000
16072022.10.12 07:00modify5390.101.516391.491391.53439
16082022.10.12 08:00buy5400.101.515920.000000.00000
16092022.10.12 08:00modify5400.101.515921.490921.53392
16102022.10.12 09:00buy5410.101.522480.000000.00000
16112022.10.12 09:00modify5410.101.522481.497481.54048
16122022.10.12 10:00buy5420.101.524550.000000.00000
16132022.10.12 10:00modify5420.101.524551.499551.54255
16142022.10.12 11:00buy5430.101.527720.000000.00000
16152022.10.12 11:00modify5430.101.527721.502721.54572
16162022.10.12 12:00buy5440.101.525290.000000.00000
16172022.10.12 12:00modify5440.101.525291.500291.54329
16182022.10.12 13:00buy5450.101.525690.000000.00000
16192022.10.12 13:00modify5450.101.525691.500691.54369
16202022.10.12 14:00buy5460.101.523740.000000.00000
16212022.10.12 14:00modify5460.101.523741.498741.54174
16222022.10.12 15:00buy5470.101.526680.000000.00000
16232022.10.12 15:00modify5470.101.526681.501681.54468
16242022.10.12 16:00t/p5300.101.531411.488411.53141131.8026316.66
16252022.10.12 16:00t/p5320.101.530361.487361.53036132.2226448.88
16262022.10.12 16:00t/p5330.101.530961.487961.53096132.2226581.10
16272022.10.12 16:00t/p5340.101.531241.488241.53124132.2226713.32
16282022.10.12 16:00t/p5350.101.530281.487281.53028132.2226845.54
16292022.10.12 16:00t/p5360.101.530741.487741.53074132.2226977.76
16302022.10.12 16:00buy5480.101.531020.000000.00000
16312022.10.12 16:00modify5480.101.531021.506021.54902
16322022.10.12 17:00buy5490.101.527720.000000.00000
16332022.10.12 17:00modify5490.101.527721.502721.54572
16342022.10.12 18:00buy5500.101.530440.000000.00000
16352022.10.12 18:00modify5500.101.530441.505441.54844
16362022.10.12 19:00t/p5310.101.531811.488811.53181131.8027109.56
16372022.10.12 19:00buy5510.101.533900.000000.00000
16382022.10.12 19:00modify5510.101.533901.508901.55190
16392022.10.12 20:00t/p5400.101.533921.490921.53392132.2227241.78
16402022.10.12 20:00buy5520.101.533740.000000.00000
16412022.10.12 20:00modify5520.101.533741.508741.55174
16422022.10.12 21:00buy5530.101.532740.000000.00000
16432022.10.12 21:00modify5530.101.532741.507741.55074
16442022.10.12 22:00buy5540.101.533260.000000.00000
16452022.10.12 22:00modify5540.101.533261.508261.55126
16462022.10.12 23:00buy5550.101.533860.000000.00000
16472022.10.12 23:00modify5550.101.533861.508861.55186
16482022.10.13 00:00buy5560.101.534260.000000.00000
16492022.10.13 00:00modify5560.101.534261.509261.55226
16502022.10.13 01:00t/p5390.101.534391.491391.53439130.9627372.74
16512022.10.13 01:00buy5570.101.534630.000000.00000
16522022.10.13 01:00modify5570.101.534631.509631.55263
16532022.10.13 02:00buy5580.101.532610.000000.00000
16542022.10.13 02:00modify5580.101.532611.507611.55061
16552022.10.13 10:00t/p5370.101.536121.493121.53612130.9627503.69
16562022.10.13 10:00t/p5380.101.535961.492961.53596130.9627634.65
16572022.10.13 10:00buy5590.101.538370.000000.00000
16582022.10.13 10:00modify5590.101.538371.513371.55637
16592022.10.13 11:00t/p5410.101.540481.497481.54048130.9527765.59
16602022.10.13 11:00buy5600.101.540330.000000.00000
16612022.10.13 11:00modify5600.101.540331.515331.55833
16622022.10.13 12:00t/p5420.101.542551.499551.54255130.9627896.55
16632022.10.13 12:00t/p5430.101.545721.502721.54572130.9528027.49
16642022.10.13 12:00t/p5440.101.543291.500291.54329130.9528158.44
16652022.10.13 12:00t/p5450.101.543691.500691.54369130.9628289.40
16662022.10.13 12:00t/p5460.101.541741.498741.54174130.9628420.35
16672022.10.13 12:00t/p5470.101.544681.501681.54468130.9528551.30
16682022.10.13 12:00t/p5480.101.549021.506021.54902130.9528682.24
16692022.10.13 12:00t/p5490.101.545721.502721.54572130.9528813.19
16702022.10.13 12:00t/p5500.101.548441.505441.54844130.9528944.13
16712022.10.13 12:00t/p5510.101.551901.508901.55190130.9629075.09
16722022.10.13 12:00t/p5520.101.551741.508741.55174130.9529206.03
16732022.10.13 12:00t/p5530.101.550741.507741.55074130.9629336.99
16742022.10.13 12:00t/p5540.101.551261.508261.55126130.9629467.94
16752022.10.13 12:00t/p5550.101.551861.508861.55186130.9529598.89
16762022.10.13 12:00t/p5560.101.552261.509261.55226132.2129731.10
16772022.10.13 12:00t/p5570.101.552631.509631.55263132.2229863.32
16782022.10.13 12:00t/p5580.101.550611.507611.55061132.2129995.53
16792022.10.13 13:00t/p5590.101.556371.513371.55637132.2230127.75
16802022.10.13 13:00t/p5600.101.558331.515331.55833132.2230259.97
16812022.10.13 18:00sell5610.101.554340.000000.00000
16822022.10.13 18:00modify5610.101.554341.579341.53634
16832022.10.13 19:00sell5620.101.553760.000000.00000
16842022.10.13 19:00modify5620.101.553761.578761.53576
16852022.10.13 20:00sell5630.101.556160.000000.00000
16862022.10.13 20:00modify5630.101.556161.581161.53816
16872022.10.13 23:00sell5640.101.556770.000000.00000
16882022.10.13 23:00modify5640.101.556771.581771.53877
16892022.10.14 00:00sell5650.101.555300.000000.00000
16902022.10.14 00:00modify5650.101.555301.580301.53730
16912022.10.14 01:00sell5660.101.556220.000000.00000
16922022.10.14 01:00modify5660.101.556221.581221.53822
16932022.10.14 02:00sell5670.101.557770.000000.00000
16942022.10.14 02:00modify5670.101.557771.582771.53977
16952022.10.14 03:00sell5680.101.554640.000000.00000
16962022.10.14 03:00modify5680.101.554641.579641.53664
16972022.10.14 04:00sell5690.101.554140.000000.00000
16982022.10.14 04:00modify5690.101.554141.579141.53614
16992022.10.14 05:00sell5700.101.553580.000000.00000
17002022.10.14 05:00modify5700.101.553581.578581.53558
17012022.10.14 06:00sell5710.101.553180.000000.00000
17022022.10.14 06:00modify5710.101.553181.578181.53518
17032022.10.14 07:00sell5720.101.552150.000000.00000
17042022.10.14 07:00modify5720.101.552151.577151.53415
17052022.10.14 08:00sell5730.101.553640.000000.00000
17062022.10.14 08:00modify5730.101.553641.578641.53564
17072022.10.14 09:00sell5740.101.554320.000000.00000
17082022.10.14 09:00modify5740.101.554321.579321.53632
17092022.10.14 10:00sell5750.101.550820.000000.00000
17102022.10.14 10:00modify5750.101.550821.575821.53282
17112022.10.14 11:00sell5760.101.549730.000000.00000
17122022.10.14 11:00modify5760.101.549731.574731.53173
17132022.10.14 12:00sell5770.101.546800.000000.00000
17142022.10.14 12:00modify5770.101.546801.571801.52880
17152022.10.14 13:00sell5780.101.547720.000000.00000
17162022.10.14 13:00modify5780.101.547721.572721.52972
17172022.10.14 14:00sell5790.101.545190.000000.00000
17182022.10.14 14:00modify5790.101.545191.570191.52719
17192022.10.14 15:00sell5800.101.561260.000000.00000
17202022.10.14 15:00modify5800.101.561261.586261.54326
17212022.10.17 15:00s/l5790.101.570191.570191.52719-183.5330076.44
17222022.10.17 15:00sell5810.101.569580.000000.00000
17232022.10.17 15:00modify5810.101.569581.594581.55158
17242022.10.18 11:00t/p5810.101.551581.594581.55158132.2930208.73
17252022.10.18 11:00sell5820.101.550780.000000.00000
17262022.10.18 11:00modify5820.101.550781.575781.53278
17272022.10.19 20:00t/p5800.101.543261.586261.54326132.4730341.19
17282022.10.19 20:00sell5830.101.545140.000000.00000
17292022.10.19 20:00modify5830.101.545141.570141.52714
17302022.10.20 09:00t/p5670.101.539771.582771.53977132.7330473.93
17312022.10.20 09:00sell5840.101.539300.000000.00000
17322022.10.20 09:00modify5840.101.539301.564301.52130
17332022.10.20 10:00t/p5630.101.538161.581161.53816132.8230606.75
17342022.10.20 10:00t/p5640.101.538771.581771.53877132.8330739.58
17352022.10.20 10:00t/p5650.101.537301.580301.53730132.7430872.33
17362022.10.20 10:00t/p5660.101.538221.581221.53822132.7431005.07
17372022.10.20 10:00sell5850.101.539860.000000.00000
17382022.10.20 10:00modify5850.101.539861.564861.52186
17392022.10.20 11:00sell5860.101.538500.000000.00000
17402022.10.20 11:00modify5860.101.538501.563501.52050
17412022.10.20 12:00sell5870.101.543750.000000.00000
17422022.10.20 12:00modify5870.101.543751.568751.52575
17432022.10.20 13:00sell5880.101.544890.000000.00000
17442022.10.20 13:00modify5880.101.544891.569891.52689
17452022.10.21 10:00t/p5610.101.536341.579341.53634132.9231137.99
17462022.10.21 10:00t/p5680.101.536641.579641.53664132.8231270.82
17472022.10.21 10:00t/p5690.101.536141.579141.53614132.8331403.65
17482022.10.21 10:00t/p5740.101.536321.579321.53632132.8231536.47
17492022.10.21 10:00sell5890.101.536010.000000.00000
17502022.10.21 10:00modify5890.101.536011.561011.51801
17512022.10.21 11:00t/p5620.101.535761.578761.53576132.9231669.40
17522022.10.21 11:00t/p5700.101.535581.578581.53558132.8331802.23
17532022.10.21 11:00t/p5710.101.535181.578181.53518132.8331935.06
17542022.10.21 11:00t/p5730.101.535641.578641.53564132.8332067.89
17552022.10.21 11:00sell5900.101.535540.000000.00000
17562022.10.21 11:00modify5900.101.535541.560541.51754
17572022.10.21 13:00t/p5720.101.534151.577151.53415132.8232200.72
17582022.10.21 13:00t/p5750.101.532821.575821.53282132.8232333.54
17592022.10.21 13:00t/p5760.101.531731.574731.53173132.8332466.37
17602022.10.21 13:00t/p5820.101.532781.575781.53278132.6532599.02
17612022.10.21 13:00buy5910.101.536570.000000.00000
17622022.10.21 13:00modify5910.101.536571.511571.55457
17632022.10.21 13:00close5900.101.536571.560541.51754-7.5632591.46
17642022.10.21 13:00close5890.101.536571.561011.51801-4.1132587.35
17652022.10.21 13:00close5880.101.536571.569891.5268961.2032648.55
17662022.10.21 13:00close5870.101.536571.568751.5257552.8332701.38
17672022.10.21 13:00close5860.101.536571.563501.5205014.2732715.65
17682022.10.21 13:00close5850.101.536571.564861.5218624.2632739.91
17692022.10.21 13:00close5840.101.536571.564301.5213020.1432760.04
17702022.10.21 13:00close5830.101.536571.570141.5271463.3132823.35
17712022.10.21 13:00close5780.101.536571.572721.5297282.5232905.87
17722022.10.21 13:00close5770.101.536571.571801.5288075.7632981.64
17732022.10.21 14:00buy5920.101.535280.000000.00000
17742022.10.21 14:00modify5920.101.535281.510281.55328
17752022.10.21 15:00buy5930.101.535440.000000.00000
17762022.10.21 15:00modify5930.101.535441.510441.55344
17772022.10.21 16:00buy5940.101.544100.000000.00000
17782022.10.21 16:00modify5940.101.544101.519101.56210
17792022.10.21 17:00buy5950.101.539190.000000.00000
17802022.10.21 17:00modify5950.101.539191.514191.55719
17812022.10.21 18:00buy5960.101.538880.000000.00000
17822022.10.21 18:00modify5960.101.538881.513881.55688
17832022.10.21 19:00buy5970.101.540140.000000.00000
17842022.10.21 19:00modify5970.101.540141.515141.55814
17852022.10.21 20:00buy5980.101.541670.000000.00000
17862022.10.21 20:00modify5980.101.541671.516671.55967
17872022.10.23 21:00buy5990.101.552300.000000.00000
17882022.10.23 21:00modify5990.101.552301.527301.57030
17892022.10.23 22:00buy6000.101.552380.000000.00000
17902022.10.23 22:00modify6000.101.552381.527381.57038
17912022.10.23 23:00buy6010.101.547220.000000.00000
17922022.10.23 23:00modify6010.101.547221.522221.56522
17932022.10.24 00:00buy6020.101.547180.000000.00000
17942022.10.24 00:00modify6020.101.547181.522181.56518
17952022.10.24 01:00buy6030.101.548720.000000.00000
17962022.10.24 01:00modify6030.101.548721.523721.56672
17972022.10.24 02:00buy6040.101.548150.000000.00000
17982022.10.24 02:00modify6040.101.548151.523151.56615
17992022.10.24 03:00buy6050.101.547680.000000.00000
18002022.10.24 03:00modify6050.101.547681.522681.56568
18012022.10.24 04:00buy6060.101.548130.000000.00000
18022022.10.24 04:00modify6060.101.548131.523131.56613
18032022.10.24 05:00buy6070.101.552500.000000.00000
18042022.10.24 05:00modify6070.101.552501.527501.57050
18052022.10.24 06:00t/p5910.101.554571.511571.55457131.8033113.44
18062022.10.24 06:00t/p5920.101.553281.510281.55328131.8033245.23
18072022.10.24 06:00t/p5930.101.553441.510441.55344131.8033377.03
18082022.10.24 06:00buy6080.101.554840.000000.00000
18092022.10.24 06:00modify6080.101.554841.529841.57284
18102022.10.24 07:00t/p5950.101.557191.514191.55719131.8033508.83
18112022.10.24 07:00t/p5960.101.556881.513881.55688131.8033640.63
18122022.10.24 07:00buy6090.101.554390.000000.00000
18132022.10.24 07:00modify6090.101.554391.529391.57239
18142022.10.24 08:00buy6100.101.553230.000000.00000
18152022.10.24 08:00modify6100.101.553231.528231.57123
18162022.10.24 09:00buy6110.101.555570.000000.00000
18172022.10.24 09:00modify6110.101.555571.530571.57357
18182022.10.24 10:00buy6120.101.554590.000000.00000
18192022.10.24 10:00modify6120.101.554591.529591.57259
18202022.10.24 11:00buy6130.101.550630.000000.00000
18212022.10.24 11:00modify6130.101.550631.525631.56863
18222022.10.24 12:00buy6140.101.550430.000000.00000
18232022.10.24 12:00modify6140.101.550431.525431.56843
18242022.10.24 13:00buy6150.101.553670.000000.00000
18252022.10.24 13:00modify6150.101.553671.528671.57167
18262022.10.25 14:00t/p5940.101.562101.519101.56210131.3833772.01
18272022.10.25 14:00t/p5970.101.558141.515141.55814131.3733903.37
18282022.10.25 14:00t/p5980.101.559671.516671.55967131.3834034.75
18292022.10.25 14:00t/p6010.101.565221.522221.56522131.3834166.13
18302022.10.25 14:00t/p6020.101.565181.522181.56518131.8034297.92
18312022.10.25 14:00buy6160.101.565050.000000.00000
18322022.10.25 14:00modify6160.101.565051.540051.58305
18332022.10.25 15:00t/p6040.101.566151.523151.56615131.8034429.72
18342022.10.25 15:00t/p6050.101.565681.522681.56568131.8034561.52
18352022.10.25 15:00t/p6060.101.566131.523131.56613131.7934693.31
18362022.10.25 15:00buy6170.101.561180.000000.00000
18372022.10.25 15:00modify6170.101.561181.536181.57918
18382022.10.25 16:00buy6180.101.561710.000000.00000
18392022.10.25 16:00modify6180.101.561711.536711.57971
18402022.10.25 17:00buy6190.101.564270.000000.00000
18412022.10.25 17:00modify6190.101.564271.539271.58227
18422022.10.25 18:00buy6200.101.564930.000000.00000
18432022.10.25 18:00modify6200.101.564931.539931.58293
18442022.10.25 19:00buy6210.101.562650.000000.00000
18452022.10.25 19:00modify6210.101.562651.537651.58065
18462022.10.25 20:00buy6220.101.560790.000000.00000
18472022.10.25 20:00modify6220.101.560791.535791.57879
18482022.10.25 21:00buy6230.101.560280.000000.00000
18492022.10.25 21:00modify6230.101.560281.535281.57828
18502022.10.26 08:00t/p6030.101.566721.523721.56672131.3834824.69
18512022.10.26 08:00t/p6130.101.568631.525631.56863131.3834956.06
18522022.10.26 08:00t/p6140.101.568431.525431.56843131.3835087.44
18532022.10.26 08:00buy6240.101.567710.000000.00000
18542022.10.26 08:00modify6240.101.567711.542711.58571
18552022.10.26 09:00buy6250.101.568660.000000.00000
18562022.10.26 09:00modify6250.101.568661.543661.58666
18572022.10.26 11:00t/p5990.101.570301.527301.57030130.9535218.39
18582022.10.26 11:00t/p6000.101.570381.527381.57038130.9635349.34
18592022.10.26 11:00t/p6070.101.570501.527501.57050131.3735480.71
18602022.10.26 11:00sell6260.101.566350.000000.00000
18612022.10.26 11:00modify6260.101.566351.591351.54835
18622022.10.26 11:00close6250.101.566351.543661.58666-16.9735463.74
18632022.10.26 11:00close6240.101.566351.542711.58571-9.9935453.75
18642022.10.26 11:00close6230.101.566351.535281.5782844.1735497.92
18652022.10.26 11:00close6220.101.566351.535791.5787940.4235538.33
18662022.10.26 11:00close6210.101.566351.537651.5806526.7635565.09
18672022.10.26 11:00close6200.101.566351.539931.5829310.0135575.10
18682022.10.26 11:00close6190.101.566351.539271.5822714.8635589.96
18692022.10.26 11:00close6180.101.566351.536711.5797133.6635623.62
18702022.10.26 11:00close6170.101.566351.536181.5791837.5635661.18
18712022.10.26 11:00close6160.101.566351.540051.583059.1335670.31
18722022.10.26 11:00close6150.101.566351.528671.5716792.3035762.60
18732022.10.26 11:00close6120.101.566351.529591.5725985.5435848.14
18742022.10.26 11:00close6110.101.566351.530571.5735778.3435926.48
18752022.10.26 11:00close6100.101.566351.528231.5712395.5336022.00
18762022.10.26 11:00close6090.101.566351.529391.5723987.0136109.01
18772022.10.26 11:00close6080.101.566351.529841.5728483.7136192.72
18782022.10.26 12:00sell6270.101.565710.000000.00000
18792022.10.26 12:00modify6270.101.565711.590711.54771
18802022.10.26 13:00sell6280.101.567420.000000.00000
18812022.10.26 13:00modify6280.101.567421.592421.54942
18822022.10.26 14:00sell6290.101.570370.000000.00000
18832022.10.26 14:00modify6290.101.570371.595371.55237
18842022.10.27 03:00sell6300.101.575400.000000.00000
18852022.10.27 03:00modify6300.101.575401.600401.55740
18862022.10.27 04:00sell6310.101.573980.000000.00000
18872022.10.27 04:00modify6310.101.573981.598981.55598
18882022.10.27 05:00sell6320.101.574590.000000.00000
18892022.10.27 05:00modify6320.101.574591.599591.55659
18902022.10.27 06:00sell6330.101.574660.000000.00000
18912022.10.27 06:00modify6330.101.574661.599661.55666
18922022.10.27 07:00sell6340.101.573630.000000.00000
18932022.10.27 07:00modify6340.101.573631.598631.55563
18942022.10.27 08:00sell6350.101.574260.000000.00000
18952022.10.27 08:00modify6350.101.574261.599261.55626
18962022.10.27 09:00sell6360.101.573740.000000.00000
18972022.10.27 09:00modify6360.101.573741.598741.55574
18982022.10.27 10:00sell6370.101.572440.000000.00000
18992022.10.27 10:00modify6370.101.572441.597441.55444
19002022.10.27 11:00sell6380.101.572830.000000.00000
19012022.10.27 11:00modify6380.101.572831.597831.55483
19022022.10.27 12:00sell6390.101.577140.000000.00000
19032022.10.27 12:00modify6390.101.577141.602141.55914
19042022.10.27 13:00sell6400.101.572350.000000.00000
19052022.10.27 13:00modify6400.101.572351.597351.55435
19062022.10.27 14:00sell6410.101.568440.000000.00000
19072022.10.27 14:00modify6410.101.568441.593441.55044
19082022.10.27 15:00sell6420.101.565380.000000.00000
19092022.10.27 15:00modify6420.101.565381.590381.54738
19102022.10.27 16:00sell6430.101.565940.000000.00000
19112022.10.27 16:00modify6430.101.565941.590941.54794
19122022.10.27 17:00sell6440.101.566950.000000.00000
19132022.10.27 17:00modify6440.101.566951.591951.54895
19142022.10.27 18:00sell6450.101.567340.000000.00000
19152022.10.27 18:00modify6450.101.567341.592341.54934
19162022.11.01 01:00close6450.101.563491.592341.5493428.5536221.26
19172022.11.01 01:00close6440.101.563491.591951.5489525.6836246.94
19182022.11.01 01:00close6430.101.563491.590941.5479418.2736265.21
19192022.11.01 01:00close6420.101.563491.590381.5473814.1536279.35
19202022.11.01 01:00close6410.101.563491.593441.5504436.6336315.98
19212022.11.01 01:00close6400.101.563491.597351.5543565.3536381.33
19222022.11.01 01:00close6390.101.563491.602141.55914100.5336481.86
19232022.11.01 01:00close6380.101.563491.597831.5548368.8736550.72
19242022.11.01 01:00close6370.101.563491.597441.5544466.0136616.73
19252022.11.01 01:00close6360.101.563491.598741.5557475.5536692.28
19262022.11.01 01:00close6350.101.563491.599261.5562679.3736771.64
19272022.11.01 01:00close6340.101.563491.598631.5556374.7536846.39
19282022.11.01 01:00close6330.101.563491.599661.5566682.3136928.70
19292022.11.01 01:00close6320.101.563491.599591.5565981.8037010.50
19302022.11.01 01:00close6310.101.563491.598981.5559877.3237087.81
19312022.11.01 01:00close6300.101.563491.600401.5574087.7537175.56
19322022.11.01 01:00close6290.101.563491.595371.5523751.0637226.62
19332022.11.01 01:00close6280.101.563491.592421.5494229.4037256.03
19342022.11.01 01:00close6270.101.563491.590711.5477116.8437272.87
19352022.11.01 01:00close6260.101.563491.591351.5483521.5437294.42
19362022.11.01 06:00buy6460.101.563510.000000.00000
19372022.11.01 06:00modify6460.101.563511.538511.58151
19382022.11.01 07:00buy6470.101.564370.000000.00000
19392022.11.01 07:00modify6470.101.564371.539371.58237
19402022.11.01 08:00buy6480.101.563000.000000.00000
19412022.11.01 08:00modify6480.101.563001.538001.58100
19422022.11.01 09:00buy6490.101.563190.000000.00000
19432022.11.01 09:00modify6490.101.563191.538191.58119
19442022.11.01 10:00buy6500.101.563240.000000.00000
19452022.11.01 10:00modify6500.101.563241.538241.58124
19462022.11.01 11:00buy6510.101.563580.000000.00000
19472022.11.01 11:00modify6510.101.563581.538581.58158
19482022.11.01 12:00buy6520.101.564850.000000.00000
19492022.11.01 12:00modify6520.101.564851.539851.58285
19502022.11.01 13:00buy6530.101.564880.000000.00000
19512022.11.01 13:00modify6530.101.564881.539881.58288
19522022.11.01 14:00buy6540.101.568870.000000.00000
19532022.11.01 14:00modify6540.101.568871.543871.58687
19542022.11.01 15:00buy6550.101.566260.000000.00000
19552022.11.01 15:00modify6550.101.566261.541261.58426
19562022.11.01 16:00buy6560.101.563290.000000.00000
19572022.11.01 16:00modify6560.101.563291.538291.58129
19582022.11.01 17:00buy6570.101.563600.000000.00000
19592022.11.01 17:00modify6570.101.563601.538601.58160
19602022.11.01 18:00buy6580.101.565060.000000.00000
19612022.11.01 18:00modify6580.101.565061.540061.58306
19622022.11.01 19:00buy6590.101.564360.000000.00000
19632022.11.01 19:00modify6590.101.564361.539361.58236
19642022.11.01 20:00buy6600.101.565030.000000.00000
19652022.11.01 20:00modify6600.101.565031.540031.58303
19662022.11.01 21:00buy6610.101.564640.000000.00000
19672022.11.01 21:00modify6610.101.564641.539641.58264
19682022.11.01 22:00buy6620.101.565410.000000.00000
19692022.11.01 22:00modify6620.101.565411.540411.58341
19702022.11.01 23:00buy6630.101.565030.000000.00000
19712022.11.01 23:00modify6630.101.565031.540031.58303
19722022.11.02 00:00buy6640.101.565000.000000.00000
19732022.11.02 00:00modify6640.101.565001.540001.58300
19742022.11.02 01:00buy6650.101.567110.000000.00000
19752022.11.02 01:00modify6650.101.567111.542111.58511
19762022.11.03 13:00s/l6520.101.539851.539851.58285-185.3237109.10
19772022.11.03 13:00s/l6530.101.539881.539881.58288-185.3236923.78
19782022.11.03 13:00s/l6540.101.543871.543871.58687-185.3336738.46
19792022.11.03 13:00s/l6550.101.541261.541261.58426-185.3336553.13
19802022.11.03 13:00s/l6580.101.540061.540061.58306-185.3236367.81
19812022.11.03 13:00s/l6600.101.540031.540031.58303-185.3236182.50
19822022.11.03 13:00s/l6610.101.539641.539641.58264-185.3335997.17
19832022.11.03 13:00s/l6620.101.540411.540411.58341-185.3335811.85
19842022.11.03 13:00s/l6630.101.540031.540031.58303-185.3235626.53
19852022.11.03 13:00s/l6640.101.540001.540001.58300-184.8935441.63
19862022.11.03 13:00s/l6650.101.542111.542111.58511-184.8935256.74
19872022.11.03 14:00s/l6470.101.539371.539371.58237-185.3335071.41
19882022.11.03 14:00s/l6590.101.539361.539361.58236-185.3234886.10
19892022.11.03 16:00s/l6460.101.538511.538511.58151-185.3334700.77
19902022.11.03 16:00s/l6480.101.538001.538001.58100-185.3234515.45
19912022.11.03 16:00s/l6490.101.538191.538191.58119-185.3334330.13
19922022.11.03 16:00s/l6500.101.538241.538241.58124-185.3334144.80
19932022.11.03 16:00s/l6510.101.538581.538581.58158-185.3233959.49
19942022.11.03 16:00s/l6560.101.538291.538291.58129-185.3233774.17
19952022.11.03 16:00s/l6570.101.538601.538601.58160-185.3333588.84
19962022.11.04 01:00buy6660.101.536880.000000.00000
19972022.11.04 01:00modify6660.101.536881.511881.55488
19982022.11.04 03:00buy6670.101.537070.000000.00000
19992022.11.04 03:00modify6670.101.537071.512071.55507
20002022.11.04 05:00buy6680.101.536300.000000.00000
20012022.11.04 05:00modify6680.101.536301.511301.55430
20022022.11.04 17:00buy6690.101.527030.000000.00000
20032022.11.04 17:00modify6690.101.527031.502031.54503
20042022.11.04 18:00buy6700.101.531270.000000.00000
20052022.11.04 18:00modify6700.101.531271.506271.54927
20062022.11.04 19:00buy6710.101.531960.000000.00000
20072022.11.04 19:00modify6710.101.531961.506961.54996
20082022.11.04 20:00buy6720.101.533000.000000.00000
20092022.11.04 20:00modify6720.101.533001.508001.55100
20102022.11.06 22:00buy6730.101.529040.000000.00000
20112022.11.06 22:00modify6730.101.529041.504041.54704
20122022.11.06 23:00buy6740.101.531150.000000.00000
20132022.11.06 23:00modify6740.101.531151.506151.54915
20142022.11.07 00:00buy6750.101.531410.000000.00000
20152022.11.07 00:00modify6750.101.531411.506411.54941
20162022.11.07 01:00buy6760.101.532310.000000.00000
20172022.11.07 01:00modify6760.101.532311.507311.55031
20182022.11.07 02:00buy6770.101.532330.000000.00000
20192022.11.07 02:00modify6770.101.532331.507331.55033
20202022.11.07 03:00buy6780.101.532290.000000.00000
20212022.11.07 03:00modify6780.101.532291.507291.55029
20222022.11.07 04:00buy6790.101.532090.000000.00000
20232022.11.07 04:00modify6790.101.532091.507091.55009
20242022.11.07 05:00buy6800.101.532770.000000.00000
20252022.11.07 05:00modify6800.101.532771.507771.55077
20262022.11.07 06:00buy6810.101.533580.000000.00000
20272022.11.07 06:00modify6810.101.533581.508581.55158
20282022.11.07 07:00buy6820.101.532230.000000.00000
20292022.11.07 07:00modify6820.101.532231.507231.55023
20302022.11.07 08:00buy6830.101.531330.000000.00000
20312022.11.07 08:00modify6830.101.531331.506331.54933
20322022.11.07 09:00buy6840.101.540760.000000.00000
20332022.11.07 09:00modify6840.101.540761.515761.55876
20342022.11.07 10:00t/p6690.101.545031.502031.54503131.8033720.64
20352022.11.07 10:00buy6850.101.543630.000000.00000
20362022.11.07 10:00modify6850.101.543631.518631.56163
20372022.11.07 11:00buy6860.101.544660.000000.00000
20382022.11.07 11:00modify6860.101.544661.519661.56266
20392022.11.07 12:00t/p6730.101.547041.504041.54704131.8033852.44
20402022.11.07 12:00buy6870.101.543280.000000.00000
20412022.11.07 12:00modify6870.101.543281.518281.56128
20422022.11.07 15:00t/p6700.101.549271.506271.54927131.8033984.24
20432022.11.07 15:00t/p6740.101.549151.506151.54915131.8034116.04
20442022.11.07 15:00t/p6750.101.549411.506411.54941132.2234248.26
20452022.11.07 15:00t/p6830.101.549331.506331.54933132.2234380.48
20462022.11.07 16:00sell6880.101.546600.000000.00000
20472022.11.07 16:00modify6880.101.546601.571601.52860
20482022.11.07 16:00close6870.101.546601.518281.5612824.3934404.87
20492022.11.07 16:00close6860.101.546601.519661.5626614.2534419.12
20502022.11.07 16:00close6850.101.546601.518631.5616321.8234440.94
20512022.11.07 16:00close6840.101.546601.515761.5587642.9034483.84
20522022.11.07 16:00close6820.101.546601.507231.55023105.5634589.40
20532022.11.07 16:00close6810.101.546601.508581.5515895.6434685.04
20542022.11.07 16:00close6800.101.546601.507771.55077101.5934786.63
20552022.11.07 16:00close6790.101.546601.507091.55009106.5834893.21
20562022.11.07 16:00close6780.101.546601.507291.55029105.1234998.33
20572022.11.07 16:00close6770.101.546601.507331.55033104.8235103.15
20582022.11.07 16:00close6760.101.546601.507311.55031104.9735208.12
20592022.11.07 16:00close6720.101.546601.508001.5510099.4835307.60
20602022.11.07 16:00close6710.101.546601.506961.54996107.1235414.71
20612022.11.07 16:00close6680.101.546601.511301.5543075.2435489.95
20622022.11.07 16:00close6670.101.546601.512071.5550769.5835559.53
20632022.11.07 16:00close6660.101.546601.511881.5548870.9835630.51
20642022.11.07 17:00sell6890.101.546860.000000.00000
20652022.11.07 17:00modify6890.101.546861.571861.52886
20662022.11.07 21:00sell6900.101.552790.000000.00000
20672022.11.07 21:00modify6900.101.552791.577791.53479
20682022.11.07 22:00sell6910.101.553180.000000.00000
20692022.11.07 22:00modify6910.101.553181.578181.53518
20702022.11.07 23:00sell6920.101.552550.000000.00000
20712022.11.07 23:00modify6920.101.552551.577551.53455
20722022.11.08 00:00sell6930.101.553170.000000.00000
20732022.11.08 00:00modify6930.101.553171.578171.53517
20742022.11.08 03:00sell6940.101.553560.000000.00000
20752022.11.08 03:00modify6940.101.553561.578561.53556
20762022.11.08 04:00sell6950.101.554090.000000.00000
20772022.11.08 04:00modify6950.101.554091.579091.53609
20782022.11.08 05:00sell6960.101.552440.000000.00000
20792022.11.08 05:00modify6960.101.552441.577441.53444
20802022.11.08 06:00sell6970.101.552920.000000.00000
20812022.11.08 06:00modify6970.101.552921.577921.53492
20822022.11.08 07:00sell6980.101.551930.000000.00000
20832022.11.08 07:00modify6980.101.551931.576931.53393
20842022.11.08 08:00sell6990.101.549640.000000.00000
20852022.11.08 08:00modify6990.101.549641.574641.53164
20862022.11.08 09:00sell7000.101.547340.000000.00000
20872022.11.08 09:00modify7000.101.547341.572341.52934
20882022.11.08 10:00sell7010.101.550920.000000.00000
20892022.11.08 10:00modify7010.101.550921.575921.53292
20902022.11.08 11:00sell7020.101.546080.000000.00000
20912022.11.08 11:00modify7020.101.546081.571081.52808
20922022.11.08 12:00sell7030.101.546100.000000.00000
20932022.11.08 12:00modify7030.101.546101.571101.52810
20942022.11.08 13:00sell7040.101.544340.000000.00000
20952022.11.08 13:00modify7040.101.544341.569341.52634
20962022.11.08 14:00sell7050.101.544480.000000.00000
20972022.11.08 14:00modify7050.101.544481.569481.52648
20982022.11.08 15:00sell7060.101.547160.000000.00000
20992022.11.08 15:00modify7060.101.547161.572161.52916
21002022.11.08 16:00sell7070.101.551940.000000.00000
21012022.11.08 16:00modify7070.101.551941.576941.53394
21022022.11.09 12:00close7070.101.540291.576941.5339485.6635716.17
21032022.11.09 12:00close7060.101.540291.572161.5291650.5535766.72
21042022.11.09 12:00close7050.101.540291.569481.5264830.8735797.59
21052022.11.09 12:00close7040.101.540291.569341.5263429.8435827.42
21062022.11.09 12:00close7030.101.540291.571101.5281042.7735870.19
21072022.11.09 12:00close7020.101.540291.571081.5280842.6235912.81
21082022.11.09 12:00close7010.101.540291.575921.5329278.1735990.98
21092022.11.09 12:00close7000.101.540291.572341.5293451.8736042.85
21102022.11.09 12:00close6990.101.540291.574641.5316468.7736111.62
21112022.11.09 12:00close6980.101.540291.576931.5339385.5936197.21
21122022.11.09 12:00close6970.101.540291.577921.5349292.8636290.07
21132022.11.09 12:00close6960.101.540291.577441.5344489.3336379.40
21142022.11.09 12:00close6950.101.540291.579091.53609101.4536480.85
21152022.11.09 12:00close6940.101.540291.578561.5355697.5636578.41
21162022.11.09 12:00close6930.101.540291.578171.5351794.6936673.09
21172022.11.09 12:00close6920.101.540291.577551.5345590.2336763.32
21182022.11.09 12:00close6910.101.540291.578181.5351894.8636858.18
21192022.11.09 12:00close6900.101.540291.577791.5347991.9936950.17
21202022.11.09 12:00close6890.101.540291.571861.5288648.4436998.61
21212022.11.09 12:00close6880.101.540291.571601.5286046.5337045.13
21222022.11.09 13:00buy7080.101.540050.000000.00000
21232022.11.09 13:00modify7080.101.540051.515051.55805
21242022.11.09 20:00buy7090.101.535630.000000.00000
21252022.11.09 20:00modify7090.101.535631.510631.55363
21262022.11.09 21:00buy7100.101.535970.000000.00000
21272022.11.09 21:00modify7100.101.535971.510971.55397
21282022.11.09 22:00buy7110.101.535470.000000.00000
21292022.11.09 22:00modify7110.101.535471.510471.55347
21302022.11.09 23:00buy7120.101.536510.000000.00000
21312022.11.09 23:00modify7120.101.536511.511511.55451
21322022.11.10 00:00buy7130.101.538060.000000.00000
21332022.11.10 00:00modify7130.101.538061.513061.55606
21342022.11.10 01:00buy7140.101.539130.000000.00000
21352022.11.10 01:00modify7140.101.539131.514131.55713
21362022.11.10 02:00buy7150.101.540960.000000.00000
21372022.11.10 02:00modify7150.101.540961.515961.55896
21382022.11.10 03:00buy7160.101.543020.000000.00000
21392022.11.10 03:00modify7160.101.543021.518021.56102
21402022.11.10 04:00buy7170.101.543840.000000.00000
21412022.11.10 04:00modify7170.101.543841.518841.56184
21422022.11.10 05:00buy7180.101.543380.000000.00000
21432022.11.10 05:00modify7180.101.543381.518381.56138
21442022.11.10 06:00buy7190.101.543780.000000.00000
21452022.11.10 06:00modify7190.101.543781.518781.56178
21462022.11.10 07:00buy7200.101.542600.000000.00000
21472022.11.10 07:00modify7200.101.542601.517601.56060
21482022.11.10 08:00buy7210.101.542340.000000.00000
21492022.11.10 08:00modify7210.101.542341.517341.56034
21502022.11.10 09:00buy7220.101.541060.000000.00000
21512022.11.10 09:00modify7220.101.541061.516061.55906
21522022.11.10 10:00buy7230.101.539350.000000.00000
21532022.11.10 10:00modify7230.101.539351.514351.55735
21542022.11.10 11:00buy7240.101.543990.000000.00000
21552022.11.10 11:00modify7240.101.543991.518991.56199
21562022.11.10 12:00buy7250.101.543130.000000.00000
21572022.11.10 12:00modify7250.101.543131.518131.56113
21582022.11.10 13:00buy7260.101.542970.000000.00000
21592022.11.10 13:00modify7260.101.542971.517971.56097
21602022.11.10 14:00t/p7080.101.558051.515051.55805130.9537176.08
21612022.11.10 14:00t/p7090.101.553631.510631.55363130.9637307.03
21622022.11.10 14:00t/p7100.101.553971.510971.55397130.9537437.98
21632022.11.10 14:00t/p7110.101.553471.510471.55347130.9637568.94
21642022.11.10 14:00t/p7120.101.554511.511511.55451130.9637699.89
21652022.11.10 14:00t/p7130.101.556061.513061.55606132.2237832.11
21662022.11.10 14:00t/p7140.101.557131.514131.55713132.2237964.33
21672022.11.10 14:00t/p7150.101.558961.515961.55896132.2238096.55
21682022.11.10 14:00t/p7220.101.559061.516061.55906132.2238228.77
21692022.11.10 14:00t/p7230.101.557351.514351.55735132.2238360.99
21702022.11.10 17:00t/p7160.101.561021.518021.56102132.2238493.21
21712022.11.10 17:00t/p7200.101.560601.517601.56060132.2138625.42
21722022.11.10 17:00t/p7210.101.560341.517341.56034132.2138757.63
21732022.11.10 17:00t/p7250.101.561131.518131.56113132.2238889.85
21742022.11.10 17:00t/p7260.101.560971.517971.56097132.2239022.07
21752022.11.10 18:00t/p7180.101.561381.518381.56138132.2139154.28
21762022.11.10 21:00t/p7170.101.561841.518841.56184132.2239286.50
21772022.11.10 21:00t/p7190.101.561781.518781.56178132.2239418.72
21782022.11.10 21:00t/p7240.101.561991.518991.56199132.2139550.93
21792022.11.10 23:00sell7270.101.558730.000000.00000
21802022.11.10 23:00modify7270.101.558731.583731.54073
21812022.11.11 00:00sell7280.101.558820.000000.00000
21822022.11.11 00:00modify7280.101.558821.583821.54082
21832022.11.11 01:00sell7290.101.556260.000000.00000
21842022.11.11 01:00modify7290.101.556261.581261.53826
21852022.11.11 02:00sell7300.101.555740.000000.00000
21862022.11.11 02:00modify7300.101.555741.580741.53774
21872022.11.11 03:00sell7310.101.557500.000000.00000
21882022.11.11 03:00modify7310.101.557501.582501.53950
21892022.11.11 04:00sell7320.101.556440.000000.00000
21902022.11.11 04:00modify7320.101.556441.581441.53844
21912022.11.11 05:00sell7330.101.556400.000000.00000
21922022.11.11 05:00modify7330.101.556401.581401.53840
21932022.11.11 06:00sell7340.101.557610.000000.00000
21942022.11.11 06:00modify7340.101.557611.582611.53961
21952022.11.11 07:00sell7350.101.558010.000000.00000
21962022.11.11 07:00modify7350.101.558011.583011.54001
21972022.11.11 08:00sell7360.101.562450.000000.00000
21982022.11.11 08:00modify7360.101.562451.587451.54445
21992022.11.11 11:00sell7370.101.560090.000000.00000
22002022.11.11 11:00modify7370.101.560091.585091.54209
22012022.11.11 12:00sell7380.101.564100.000000.00000
22022022.11.11 12:00modify7380.101.564101.589101.54610
22032022.11.11 13:00sell7390.101.566000.000000.00000
22042022.11.11 13:00modify7390.101.566001.591001.54800
22052022.11.11 14:00sell7400.101.562570.000000.00000
22062022.11.11 14:00modify7400.101.562571.587571.54457
22072022.11.11 15:00sell7410.101.558390.000000.00000
22082022.11.11 15:00modify7410.101.558391.583391.54039
22092022.11.11 16:00sell7420.101.561960.000000.00000
22102022.11.11 16:00modify7420.101.561961.586961.54396
22112022.11.11 17:00sell7430.101.565460.000000.00000
22122022.11.11 17:00modify7430.101.565461.590461.54746
22132022.11.11 18:00sell7440.101.564930.000000.00000
22142022.11.11 18:00modify7440.101.564931.589931.54693
22152022.11.11 19:00sell7450.101.568770.000000.00000
22162022.11.11 19:00modify7450.101.568771.593771.55077
22172022.11.11 20:00sell7460.101.570000.000000.00000
22182022.11.11 20:00modify7460.101.570001.595001.55200
22192022.11.15 13:00s/l7290.101.581261.581261.53826-183.4439367.49
22202022.11.15 13:00s/l7300.101.580741.580741.53774-183.4439184.05
22212022.11.15 13:00s/l7310.101.582501.582501.53950-183.4339000.61
22222022.11.15 13:00s/l7320.101.581441.581441.53844-183.4438817.17
22232022.11.15 13:00s/l7330.101.581401.581401.53840-183.4338633.74
22242022.11.15 13:00s/l7340.101.582611.582611.53961-183.4438450.30
22252022.11.15 14:00s/l7270.101.583731.583731.54073-183.3538266.95
22262022.11.15 14:00s/l7280.101.583821.583821.54082-183.4438083.50
22272022.11.15 14:00s/l7350.101.583011.583011.54001-183.4437900.06
22282022.11.15 14:00s/l7360.101.587451.587451.54445-183.4437716.62
22292022.11.15 14:00s/l7370.101.585091.585091.54209-183.4437533.18
22302022.11.15 14:00s/l7380.101.589101.589101.54610-183.4437349.74
22312022.11.15 14:00s/l7390.101.591001.591001.54800-183.4337166.30
22322022.11.15 14:00s/l7400.101.587571.587571.54457-183.4436982.86
22332022.11.15 14:00s/l7410.101.583391.583391.54039-183.4436799.42
22342022.11.15 14:00s/l7420.101.586961.586961.54396-183.4436615.98
22352022.11.15 14:00s/l7430.101.590461.590461.54746-183.4436432.54
22362022.11.15 14:00s/l7440.101.589931.589931.54693-183.4336249.10
22372022.11.15 16:00sell7470.101.581580.000000.00000
22382022.11.15 16:00modify7470.101.581581.606581.56358
22392022.11.15 17:00sell7480.101.578590.000000.00000
22402022.11.15 17:00modify7480.101.578591.603591.56059
22412022.11.15 18:00sell7490.101.578350.000000.00000
22422022.11.15 18:00modify7490.101.578351.603351.56035
22432022.11.15 19:00sell7500.101.573180.000000.00000
22442022.11.15 19:00modify7500.101.573181.598181.55518
22452022.11.15 20:00sell7510.101.576930.000000.00000
22462022.11.15 20:00modify7510.101.576931.601931.55893
22472022.11.15 21:00sell7520.101.575670.000000.00000
22482022.11.15 21:00modify7520.101.575671.600671.55767
22492022.11.15 22:00sell7530.101.573810.000000.00000
22502022.11.15 22:00modify7530.101.573811.598811.55581
22512022.11.15 23:00sell7540.101.574450.000000.00000
22522022.11.15 23:00modify7540.101.574451.599451.55645
22532022.11.16 00:00sell7550.101.576740.000000.00000
22542022.11.16 00:00modify7550.101.576741.601741.55874
22552022.11.16 01:00sell7560.101.574570.000000.00000
22562022.11.16 01:00modify7560.101.574571.599571.55657
22572022.11.16 02:00sell7570.101.574400.000000.00000
22582022.11.16 02:00modify7570.101.574401.599401.55640
22592022.11.16 03:00sell7580.101.576540.000000.00000
22602022.11.16 03:00modify7580.101.576541.601541.55854
22612022.11.16 04:00sell7590.101.574390.000000.00000
22622022.11.16 04:00modify7590.101.574391.599391.55639
22632022.11.16 05:00sell7600.101.574240.000000.00000
22642022.11.16 05:00modify7600.101.574241.599241.55624
22652022.11.16 06:00sell7610.101.575410.000000.00000
22662022.11.16 06:00modify7610.101.575411.600411.55741
22672022.11.16 07:00sell7620.101.575730.000000.00000
22682022.11.16 07:00modify7620.101.575731.600731.55773
22692022.11.16 08:00sell7630.101.576110.000000.00000
22702022.11.16 08:00modify7630.101.576111.601111.55811
22712022.11.16 09:00sell7640.101.575510.000000.00000
22722022.11.16 09:00modify7640.101.575511.600511.55751
22732022.11.18 16:00s/l7450.101.593771.593771.55077-183.0036066.11
22742022.11.18 16:00s/l7460.101.595001.595001.55200-182.9935883.12
22752022.11.18 16:00sell7650.101.596530.000000.00000
22762022.11.18 16:00modify7650.101.596531.621531.57853
22772022.11.18 21:00sell7660.101.590510.000000.00000
22782022.11.18 21:00modify7660.101.590511.615511.57251
22792022.11.23 11:00s/l7500.101.598181.598181.55518-182.9135700.21
22802022.11.23 11:00s/l7530.101.598811.598811.55581-182.9135517.31
22812022.11.23 11:00s/l7540.101.599451.599451.55645-182.9135334.40
22822022.11.23 11:00s/l7560.101.599571.599571.55657-183.0035151.40
22832022.11.23 11:00s/l7570.101.599401.599401.55640-183.0034968.40
22842022.11.23 11:00s/l7590.101.599391.599391.55639-183.0034785.41
22852022.11.23 11:00s/l7600.101.599241.599241.55624-182.9934602.42
22862022.11.23 12:00s/l7510.101.601931.601931.55893-182.9134419.51
22872022.11.23 12:00s/l7520.101.600671.600671.55767-182.9134236.60
22882022.11.23 12:00s/l7550.101.601741.601741.55874-183.0034053.61
22892022.11.23 12:00s/l7580.101.601541.601541.55854-183.0033870.61
22902022.11.23 12:00s/l7610.101.600411.600411.55741-183.0033687.61
22912022.11.23 12:00s/l7620.101.600731.600731.55773-183.0033504.62
22922022.11.23 12:00s/l7630.101.601111.601111.55811-183.0033321.62
22932022.11.23 12:00s/l7640.101.600511.600511.55751-183.0033138.62
22942022.11.23 13:00s/l7480.101.603591.603591.56059-182.9032955.73
22952022.11.23 13:00s/l7490.101.603351.603351.56035-182.9132772.82
22962022.11.23 14:00s/l7470.101.606581.606581.56358-182.9032589.92
22972022.11.23 16:00s/l7660.101.615511.615511.57251-183.3532406.57
22982022.11.23 22:00sell7670.101.607730.000000.00000
22992022.11.23 22:00modify7670.101.607731.632731.58973
23002022.11.23 23:00sell7680.101.608540.000000.00000
23012022.11.23 23:00modify7680.101.608541.633541.59054
23022022.11.24 00:00sell7690.101.610800.000000.00000
23032022.11.24 00:00modify7690.101.610801.635801.59280
23042022.11.24 01:00sell7700.101.611920.000000.00000
23052022.11.24 01:00modify7700.101.611921.636921.59392
23062022.11.24 02:00sell7710.101.612620.000000.00000
23072022.11.24 02:00modify7710.101.612621.637621.59462
23082022.11.24 03:00sell7720.101.612600.000000.00000
23092022.11.24 03:00modify7720.101.612601.637601.59460
23102022.11.24 07:00sell7730.101.612630.000000.00000
23112022.11.24 07:00modify7730.101.612631.637631.59463
23122022.11.24 08:00sell7740.101.613230.000000.00000
23132022.11.24 08:00modify7740.101.613231.638231.59523
23142022.11.24 09:00sell7750.101.611190.000000.00000
23152022.11.24 09:00modify7750.101.611191.636191.59319
23162022.11.24 10:00sell7760.101.614070.000000.00000
23172022.11.24 10:00modify7760.101.614071.639071.59607
23182022.11.24 11:00sell7770.101.615480.000000.00000
23192022.11.24 11:00modify7770.101.615481.640481.59748
23202022.11.24 13:00sell7780.101.617130.000000.00000
23212022.11.24 13:00modify7780.101.617131.642131.59913
23222022.11.24 14:00sell7790.101.617070.000000.00000
23232022.11.24 14:00modify7790.101.617071.642071.59907
23242022.11.24 16:00sell7800.101.618020.000000.00000
23252022.11.24 16:00modify7800.101.618021.643021.60002
23262022.11.24 17:00sell7810.101.615670.000000.00000
23272022.11.24 17:00modify7810.101.615671.640671.59767
23282022.11.24 18:00sell7820.101.616740.000000.00000
23292022.11.24 18:00modify7820.101.616741.641741.59874
23302022.11.24 19:00sell7830.101.615740.000000.00000
23312022.11.24 19:00modify7830.101.615741.640741.59774
23322022.11.24 20:00sell7840.101.616190.000000.00000
23332022.11.24 20:00modify7840.101.616191.641191.59819
23342022.11.24 21:00sell7850.101.616220.000000.00000
23352022.11.24 21:00modify7850.101.616221.641221.59822
23362022.11.28 02:00s/l7650.101.621531.621531.57853-182.9132223.66
23372022.11.28 02:00sell7860.101.620670.000000.00000
23382022.11.28 02:00modify7860.101.620671.645671.60267
23392022.11.29 17:00s/l7670.101.632731.632731.58973-183.0932040.57
23402022.11.29 17:00s/l7680.101.633541.633541.59054-183.0931857.49
23412022.11.29 17:00s/l7690.101.635801.635801.59280-183.3431674.14
23422022.11.29 17:00s/l7750.101.636191.636191.59319-183.3531490.79
23432022.11.29 18:00s/l7700.101.636921.636921.59392-183.3531307.44
23442022.11.29 18:00sell7870.101.627500.000000.00000
23452022.11.29 18:00modify7870.101.627501.652501.60950
23462022.11.29 19:00sell7880.101.624670.000000.00000
23472022.11.29 19:00modify7880.101.624671.649671.60667
23482022.11.29 20:00sell7890.101.623510.000000.00000
23492022.11.29 20:00modify7890.101.623511.648511.60551
23502022.11.29 21:00sell7900.101.622990.000000.00000
23512022.11.29 21:00modify7900.101.622991.647991.60499
23522022.11.29 22:00sell7910.101.622380.000000.00000
23532022.11.29 22:00modify7910.101.622381.647381.60438
23542022.12.01 13:00s/l7710.101.637621.637621.59462-182.9931124.45
23552022.12.01 13:00s/l7720.101.637601.637601.59460-183.0030941.45
23562022.12.01 13:00s/l7730.101.637631.637631.59463-183.0030758.46
23572022.12.01 13:00s/l7740.101.638231.638231.59523-182.9930575.47
23582022.12.01 13:00s/l7760.101.639071.639071.59607-182.9930392.48
23592022.12.01 14:00s/l7770.101.640481.640481.59748-183.0030209.49
23602022.12.01 14:00s/l7780.101.642131.642131.59913-183.0030026.49
23612022.12.01 14:00s/l7790.101.642071.642071.59907-183.0029843.49
23622022.12.01 14:00s/l7810.101.640671.640671.59767-182.9929660.51
23632022.12.01 14:00s/l7820.101.641741.641741.59874-182.9929477.52
23642022.12.01 14:00s/l7830.101.640741.640741.59774-183.0029294.52
23652022.12.01 14:00s/l7840.101.641191.641191.59819-182.9929111.54
23662022.12.01 14:00s/l7850.101.641221.641221.59822-182.9928928.55
23672022.12.01 15:00s/l7800.101.643021.643021.60002-182.9928745.56
23682022.12.01 15:00s/l7860.101.645671.645671.60267-183.1728562.39
23692022.12.01 15:00s/l7880.101.649671.649671.60667-183.2628379.12
23702022.12.01 15:00s/l7890.101.648511.648511.60551-183.2628195.86
23712022.12.01 15:00s/l7900.101.647991.647991.60499-183.2628012.60
23722022.12.01 15:00s/l7910.101.647381.647381.60438-183.2627829.33
23732022.12.01 16:00s/l7870.101.652501.652501.60950-183.2627646.07
23742022.12.01 17:00sell7920.101.644730.000000.00000
23752022.12.01 17:00modify7920.101.644731.669731.62673
23762022.12.02 06:00sell7930.101.643210.000000.00000
23772022.12.02 06:00modify7930.101.643211.668211.62521
23782022.12.02 07:00sell7940.101.643220.000000.00000
23792022.12.02 07:00modify7940.101.643221.668221.62522
23802022.12.02 08:00sell7950.101.646680.000000.00000
23812022.12.02 08:00modify7950.101.646681.671681.62868
23822022.12.02 09:00sell7960.101.650040.000000.00000
23832022.12.02 09:00modify7960.101.650041.675041.63204
23842022.12.02 10:00sell7970.101.648780.000000.00000
23852022.12.02 10:00modify7970.101.648781.673781.63078
23862022.12.02 11:00sell7980.101.649170.000000.00000
23872022.12.02 11:00modify7980.101.649171.674171.63117
23882022.12.02 12:00sell7990.101.649780.000000.00000
23892022.12.02 12:00modify7990.101.649781.674781.63178
23902022.12.02 13:00sell8000.101.650310.000000.00000
23912022.12.02 13:00modify8000.101.650311.675311.63231
23922022.12.02 14:00sell8010.101.642210.000000.00000
23932022.12.02 14:00modify8010.101.642211.667211.62421
23942022.12.02 15:00sell8020.101.643610.000000.00000
23952022.12.02 15:00modify8020.101.643611.668611.62561
23962022.12.02 16:00sell8030.101.646230.000000.00000
23972022.12.02 16:00modify8030.101.646231.671231.62823
23982022.12.02 17:00sell8040.101.652750.000000.00000
23992022.12.02 17:00modify8040.101.652751.677751.63475
24002022.12.02 18:00sell8050.101.654120.000000.00000
24012022.12.02 18:00modify8050.101.654121.679121.63612
24022022.12.02 19:00sell8060.101.654300.000000.00000
24032022.12.02 19:00modify8060.101.654301.679301.63630
24042022.12.02 20:00sell8070.101.654070.000000.00000
24052022.12.02 20:00modify8070.101.654071.679071.63607
24062022.12.02 21:00sell8080.101.653780.000000.00000
24072022.12.02 21:00modify8080.101.653781.678781.63578
24082022.12.04 22:00sell8090.101.652910.000000.00000
24092022.12.04 22:00modify8090.101.652911.677911.63491
24102022.12.04 23:00sell8100.101.652100.000000.00000
24112022.12.04 23:00modify8100.101.652101.677101.63410
24122022.12.05 00:00sell8110.101.653240.000000.00000
24132022.12.05 00:00modify8110.101.653241.678241.63524
24142022.12.06 16:00s/l7930.101.668211.668211.62521-183.4427462.63
24152022.12.06 16:00s/l7940.101.668221.668221.62522-183.4427279.18
24162022.12.06 16:00s/l8010.101.667211.667211.62421-183.4427095.74
24172022.12.06 17:00s/l7920.101.669731.669731.62673-183.3526912.39
24182022.12.06 17:00s/l8020.101.668611.668611.62561-183.4326728.96
24192022.12.06 17:00sell8120.101.665710.000000.00000
24202022.12.06 17:00modify8120.101.665711.690711.64771
24212022.12.06 18:00sell8130.101.662530.000000.00000
24222022.12.06 18:00modify8130.101.662531.687531.64453
24232022.12.06 19:00sell8140.101.659380.000000.00000
24242022.12.06 19:00modify8140.101.659381.684381.64138
24252022.12.06 20:00sell8150.101.659010.000000.00000
24262022.12.06 20:00modify8150.101.659011.684011.64101
24272022.12.06 21:00sell8160.101.657130.000000.00000
24282022.12.06 21:00modify8160.101.657131.682131.63913
24292022.12.09 10:00s/l8030.101.671231.671231.62823-183.0026545.96
24302022.12.09 10:00sell8170.101.670030.000000.00000
24312022.12.09 10:00modify8170.101.670031.695031.65203
24322022.12.09 13:00s/l7950.101.671681.671681.62868-182.9926362.97
24332022.12.09 13:00sell8180.101.671250.000000.00000
24342022.12.09 13:00modify8180.101.671251.696251.65325
24352022.12.09 14:00s/l7960.101.675041.675041.63204-183.0026179.98
24362022.12.09 14:00s/l7970.101.673781.673781.63078-183.0025996.98
24372022.12.09 14:00s/l7980.101.674171.674171.63117-183.0025813.98
24382022.12.09 14:00s/l7990.101.674781.674781.63178-183.0025630.99
24392022.12.09 14:00s/l8000.101.675311.675311.63231-182.9925448.00
24402022.12.09 17:00s/l8100.101.677101.677101.63410-183.0025265.00
24412022.12.09 18:00sell8190.101.673650.000000.00000
24422022.12.09 18:00modify8190.101.673651.698651.65565
24432022.12.09 19:00sell8200.101.672190.000000.00000
24442022.12.09 19:00modify8200.101.672191.697191.65419
24452022.12.09 20:00sell8210.101.672170.000000.00000
24462022.12.09 20:00modify8210.101.672171.697171.65417
24472022.12.09 21:00sell8220.101.672700.000000.00000
24482022.12.09 21:00modify8220.101.672701.697701.65470
24492022.12.11 22:00sell8230.101.670220.000000.00000
24502022.12.11 22:00modify8230.101.670221.695221.65222
24512022.12.11 23:00sell8240.101.671830.000000.00000
24522022.12.11 23:00modify8240.101.671831.696831.65383
24532022.12.12 10:00s/l8040.101.677751.677751.63475-182.9025082.10
24542022.12.12 10:00s/l8090.101.677911.677911.63491-182.9124899.20
24552022.12.12 10:00sell8250.101.676510.000000.00000
24562022.12.12 10:00modify8250.101.676511.701511.65851
24572022.12.12 11:00s/l8050.101.679121.679121.63612-182.9124716.29
24582022.12.12 11:00s/l8060.101.679301.679301.63630-182.9124533.38
24592022.12.12 11:00s/l8070.101.679071.679071.63607-182.9124350.47
24602022.12.12 11:00s/l8080.101.678781.678781.63578-182.9124167.57
24612022.12.12 11:00s/l8110.101.678241.678241.63524-182.9923984.58
24622022.12.12 11:00sell8260.101.677890.000000.00000
24632022.12.12 11:00modify8260.101.677891.702891.65989
24642022.12.12 12:00sell8270.101.677180.000000.00000
24652022.12.12 12:00modify8270.101.677181.702181.65918
24662022.12.12 13:00sell8280.101.676860.000000.00000
24672022.12.12 13:00modify8280.101.676861.701861.65886
24682022.12.12 15:00sell8290.101.677890.000000.00000
24692022.12.12 15:00modify8290.101.677891.702891.65989
24702022.12.12 16:00sell8300.101.675350.000000.00000
24712022.12.12 16:00modify8300.101.675351.700351.65735
24722022.12.12 17:00sell8310.101.676900.000000.00000
24732022.12.12 17:00modify8310.101.676901.701901.65890
24742022.12.13 14:00s/l8160.101.682131.682131.63913-182.9923801.59
24752022.12.13 14:00sell8320.101.680500.000000.00000
24762022.12.13 14:00modify8320.101.680501.705501.66250
24772022.12.13 15:00s/l8140.101.684381.684381.64138-183.0023618.60
24782022.12.13 15:00s/l8150.101.684011.684011.64101-183.0023435.60
24792022.12.13 15:00sell8330.101.681570.000000.00000
24802022.12.13 15:00modify8330.101.681571.706571.66357
24812022.12.13 16:00sell8340.101.678410.000000.00000
24822022.12.13 16:00modify8340.101.678411.703411.66041
24832022.12.15 16:00t/p8330.101.663571.706571.66357132.5623568.15
24842022.12.15 16:00sell8350.101.663280.000000.00000
24852022.12.15 16:00modify8350.101.663281.688281.64528
24862022.12.15 18:00t/p8320.101.662501.705501.66250132.5623700.71
24872022.12.15 18:00sell8360.101.661200.000000.00000
24882022.12.15 18:00modify8360.101.661201.686201.64320
24892022.12.16 08:00t/p8340.101.660411.703411.66041132.6523833.36
24902022.12.16 08:00sell8370.101.661480.000000.00000
24912022.12.16 08:00modify8370.101.661481.686481.64348
24922022.12.16 10:00t/p8250.101.658511.701511.65851132.7423966.10
24932022.12.16 10:00t/p8260.101.659891.702891.65989132.7324098.83
24942022.12.16 10:00t/p8270.101.659181.702181.65918132.7424231.58
24952022.12.16 10:00t/p8280.101.658861.701861.65886132.7424364.32
24962022.12.16 10:00t/p8290.101.659891.702891.65989132.7324497.06
24972022.12.16 10:00t/p8300.101.657351.700351.65735132.7424629.80
24982022.12.16 10:00t/p8310.101.658901.701901.65890132.7324762.53
24992022.12.16 10:00sell8380.101.660100.000000.00000
25002022.12.16 10:00modify8380.101.660101.685101.64210
25012022.12.16 11:00sell8390.101.665810.000000.00000
25022022.12.16 11:00modify8390.101.665811.690811.64781
25032022.12.16 12:00sell8400.101.664110.000000.00000
25042022.12.16 12:00modify8400.101.664111.689111.64611
25052022.12.16 13:00sell8410.101.663650.000000.00000
25062022.12.16 13:00modify8410.101.663651.688651.64565
25072022.12.16 14:00sell8420.101.666660.000000.00000
25082022.12.16 14:00modify8420.101.666661.691661.64866
25092022.12.16 15:00sell8430.101.669510.000000.00000
25102022.12.16 15:00modify8430.101.669511.694511.65151
25112022.12.16 16:00sell8440.101.663800.000000.00000
25122022.12.16 16:00modify8440.101.663801.688801.64580
25132022.12.20 10:00t/p8180.101.653251.696251.65325133.0024895.54
25142022.12.20 10:00t/p8190.101.655651.698651.65565133.0025028.54
25152022.12.20 10:00t/p8200.101.654191.697191.65419133.0125161.55
25162022.12.20 10:00t/p8210.101.654171.697171.65417133.0025294.55
25172022.12.20 10:00t/p8220.101.654701.697701.65470133.0025427.55
25182022.12.20 10:00t/p8240.101.653831.696831.65383133.0025560.55
25192022.12.20 10:00sell8450.101.654060.000000.00000
25202022.12.20 10:00modify8450.101.654061.679061.63606
25212022.12.20 11:00sell8460.101.658610.000000.00000
25222022.12.20 11:00modify8460.101.658611.683611.64061
25232022.12.20 12:00sell8470.101.655070.000000.00000
25242022.12.20 12:00modify8470.101.655071.680071.63707
25252022.12.20 13:00sell8480.101.653800.000000.00000
25262022.12.20 13:00modify8480.101.653801.678801.63580
25272022.12.20 14:00t/p8170.101.652031.695031.65203133.0025693.55
25282022.12.20 14:00t/p8230.101.652221.695221.65222133.0125826.56
25292022.12.20 14:00t/p8430.101.651511.694511.65151132.3825958.94
25302022.12.20 14:00sell8490.101.655920.000000.00000
25312022.12.20 14:00modify8490.101.655921.680921.63792
25322022.12.20 15:00sell8500.101.655760.000000.00000
25332022.12.20 15:00modify8500.101.655761.680761.63776
25342022.12.20 16:00sell8510.101.651720.000000.00000
25352022.12.20 16:00modify8510.101.651721.676721.63372
25362022.12.20 17:00sell8520.101.653840.000000.00000
25372022.12.20 17:00modify8520.101.653841.678841.63584
25382022.12.20 18:00sell8530.101.654520.000000.00000
25392022.12.20 18:00modify8530.101.654521.679521.63652
25402022.12.21 12:00t/p8420.101.648661.691661.64866132.4726091.41
25412022.12.21 12:00sell8540.101.648810.000000.00000
25422022.12.21 12:00modify8540.101.648811.673811.63081
25432022.12.21 13:00t/p8120.101.647711.690711.64771133.5426224.94
25442022.12.21 13:00t/p8390.101.647811.690811.64781132.4826357.42
25452022.12.21 13:00sell8550.101.652760.000000.00000
25462022.12.21 13:00modify8550.101.652761.677761.63476
25472022.12.21 14:00sell8560.101.651540.000000.00000
25482022.12.21 14:00modify8560.101.651541.676541.63354
25492022.12.21 17:00t/p8130.101.644531.687531.64453133.5526490.97
25502022.12.21 17:00t/p8350.101.645281.688281.64528132.5726623.53
25512022.12.21 17:00t/p8400.101.646111.689111.64611132.4726756.00
25522022.12.21 17:00t/p8410.101.645651.688651.64565132.4726888.47
25532022.12.21 17:00t/p8440.101.645801.688801.64580132.4827020.94
25542022.12.21 17:00sell8570.101.644280.000000.00000
25552022.12.21 17:00modify8570.101.644281.669281.62628
25562022.12.21 18:00t/p8360.101.643201.686201.64320132.5627153.50
25572022.12.21 18:00t/p8370.101.643481.686481.64348132.4827285.98
25582022.12.21 18:00t/p8380.101.642101.685101.64210132.4727418.44
25592022.12.21 18:00sell8580.101.642090.000000.00000
25602022.12.21 18:00modify8580.101.642091.667091.62409
25612022.12.21 19:00sell8590.101.643290.000000.00000
25622022.12.21 19:00modify8590.101.643291.668291.62529
25632022.12.21 20:00sell8600.101.644150.000000.00000
25642022.12.21 20:00modify8600.101.644151.669151.62615
25652022.12.21 21:00sell8610.101.644130.000000.00000
25662022.12.21 21:00modify8610.101.644131.669131.62613
25672022.12.21 22:00sell8620.101.642820.000000.00000
25682022.12.21 22:00modify8620.101.642821.667821.62482
25692022.12.21 23:00sell8630.101.643750.000000.00000
25702022.12.21 23:00modify8630.101.643751.668751.62575
25712022.12.22 00:00sell8640.101.644080.000000.00000
25722022.12.22 00:00modify8640.101.644081.669081.62608
25732022.12.22 13:00t/p8460.101.640611.683611.64061132.5727551.01
25742022.12.22 13:00sell8650.101.642230.000000.00000
25752022.12.22 13:00modify8650.101.642231.667231.62423
25762022.12.22 15:00t/p8490.101.637921.680921.63792132.5627683.57
25772022.12.22 15:00t/p8500.101.637761.680761.63776132.5627816.12
25782022.12.22 15:00sell8660.101.638510.000000.00000
25792022.12.22 15:00modify8660.101.638511.663511.62051
25802022.12.22 16:00sell8670.101.642520.000000.00000
25812022.12.22 16:00modify8670.101.642521.667521.62452
25822022.12.23 14:00t/p8470.101.637071.680071.63707132.6627948.78
25832022.12.23 14:00t/p8530.101.636521.679521.63652132.6628081.43
25842022.12.23 14:00sell8680.101.637540.000000.00000
25852022.12.23 14:00modify8680.101.637541.662541.61954
25862022.12.23 15:00sell8690.101.640590.000000.00000
25872022.12.23 15:00modify8690.101.640591.665591.62259
25882022.12.23 18:00t/p8450.101.636061.679061.63606132.6628214.09
25892022.12.23 18:00t/p8480.101.635801.678801.63580132.6628346.74
25902022.12.23 18:00t/p8520.101.635841.678841.63584132.6528479.39
25912022.12.23 18:00sell8700.101.637190.000000.00000
25922022.12.23 18:00modify8700.101.637191.662191.61919
25932022.12.23 19:00sell8710.101.637170.000000.00000
25942022.12.23 19:00modify8710.101.637171.662171.61917
25952022.12.23 20:00sell8720.101.637410.000000.00000
25962022.12.23 20:00modify8720.101.637411.662411.61941
25972022.12.27 09:00t/p8510.101.633721.676721.63372132.8228612.21
25982022.12.27 09:00t/p8550.101.634761.677761.63476132.7328744.95
25992022.12.27 09:00t/p8560.101.633541.676541.63354132.7328877.68
26002022.12.27 09:00sell8730.101.634100.000000.00000
26012022.12.27 09:00modify8730.101.634101.659101.61610
26022022.12.27 12:00t/p8540.101.630811.673811.63081132.7329010.41
26032022.12.27 14:00t/p8570.101.626281.669281.62628132.7429143.16
26042022.12.27 14:00t/p8590.101.625291.668291.62529132.7429275.90
26052022.12.27 14:00t/p8600.101.626151.669151.62615132.7329408.64
26062022.12.27 14:00t/p8610.101.626131.669131.62613132.7429541.38
26072022.12.27 14:00t/p8620.101.624821.667821.62482132.7329674.11
26082022.12.27 14:00t/p8630.101.625751.668751.62575132.7429806.86
26092022.12.27 14:00t/p8640.101.626081.669081.62608132.4829939.34
26102022.12.27 15:00t/p8580.101.624091.667091.62409132.7330072.07
26112022.12.27 15:00t/p8650.101.624231.667231.62423132.4730204.54
26122022.12.27 15:00t/p8670.101.624521.667521.62452132.4730337.00
26132022.12.27 15:00t/p8690.101.622591.665591.62259132.3930469.39
26142022.12.27 19:00close8730.101.626221.659101.6161057.8830527.27
26152022.12.27 19:00close8720.101.626221.662411.6194182.3730609.64
26162022.12.27 19:00close8710.101.626221.662171.6191780.6130690.25
26172022.12.27 19:00close8700.101.626221.662191.6191980.7530771.00
26182022.12.27 19:00close8680.101.626221.662541.6195483.3230854.31
26192022.12.27 19:00close8660.101.626221.663511.6205190.5430944.85
26202022.12.27 20:00buy8740.101.627660.000000.00000
26212022.12.27 20:00modify8740.101.627661.602661.64566
26222022.12.27 21:00buy8750.101.626380.000000.00000
26232022.12.27 21:00modify8750.101.626381.601381.64438
26242022.12.27 22:00buy8760.101.624490.000000.00000
26252022.12.27 22:00modify8760.101.624491.599491.64249
26262022.12.27 23:00buy8770.101.625080.000000.00000
26272022.12.27 23:00modify8770.101.625081.600081.64308
26282022.12.28 00:00buy8780.101.626860.000000.00000
26292022.12.28 00:00modify8780.101.626861.601861.64486
26302022.12.28 01:00buy8790.101.627530.000000.00000
26312022.12.28 01:00modify8790.101.627531.602531.64553
26322022.12.28 02:00buy8800.101.627630.000000.00000
26332022.12.28 02:00modify8800.101.627631.602631.64563
26342022.12.28 03:00buy8810.101.625500.000000.00000
26352022.12.28 03:00modify8810.101.625501.600501.64350
26362022.12.28 04:00buy8820.101.625530.000000.00000
26372022.12.28 04:00modify8820.101.625531.600531.64353
26382022.12.28 05:00buy8830.101.627700.000000.00000
26392022.12.28 05:00modify8830.101.627701.602701.64570
26402022.12.28 06:00buy8840.101.627540.000000.00000
26412022.12.28 06:00modify8840.101.627541.602541.64554
26422022.12.28 07:00buy8850.101.628580.000000.00000
26432022.12.28 07:00modify8850.101.628581.603581.64658
26442022.12.28 08:00buy8860.101.627890.000000.00000
26452022.12.28 08:00modify8860.101.627891.602891.64589
26462022.12.28 09:00buy8870.101.627300.000000.00000
26472022.12.28 09:00modify8870.101.627301.602301.64530
26482022.12.28 10:00buy8880.101.628880.000000.00000
26492022.12.28 10:00modify8880.101.628881.603881.64688
26502022.12.28 11:00buy8890.101.630430.000000.00000
26512022.12.28 11:00modify8890.101.630431.605431.64843
26522022.12.28 12:00buy8900.101.631980.000000.00000
26532022.12.28 12:00modify8900.101.631981.606981.64998
26542022.12.28 13:00buy8910.101.631570.000000.00000
26552022.12.28 13:00modify8910.101.631571.606571.64957
26562022.12.28 14:00buy8920.101.633230.000000.00000
26572022.12.28 14:00modify8920.101.633231.608231.65123
26582022.12.28 15:00buy8930.101.638690.000000.00000
26592022.12.28 15:00modify8930.101.638691.613691.65669
26602023.01.04 09:00t/p8760.101.642491.599491.64249128.8531073.70
26612023.01.04 09:00t/p8770.101.643081.600081.64308128.8531202.55
26622023.01.04 09:00buy8940.101.633050.000000.00000
26632023.01.04 09:00modify8940.101.633051.608051.65105
26642023.01.04 10:00buy8950.101.635300.000000.00000
26652023.01.04 10:00modify8950.101.635301.610301.65330
26662023.01.05 14:00s/l8930.101.613691.613691.65669-187.8631014.69
26672023.01.05 17:00buy8960.101.616370.000000.00000
26682023.01.05 17:00modify8960.101.616371.591371.63437
26692023.01.06 15:00s/l8950.101.610301.610301.65330-185.3330829.36
26702023.01.06 15:00buy8970.101.612830.000000.00000
26712023.01.06 15:00modify8970.101.612831.587831.63083
26722023.01.09 15:00t/p8970.101.630831.587831.63083131.7930961.15
26732023.01.09 15:00buy8980.101.631590.000000.00000
26742023.01.09 15:00modify8980.101.631591.606591.64959
26752023.01.12 10:00t/p8960.101.634371.591371.63437129.2731090.42
26762023.01.12 10:00buy8990.101.634970.000000.00000
26772023.01.12 10:00modify8990.101.634971.609971.65297
26782023.01.17 12:00t/p8810.101.643501.600501.64350123.7931214.21
26792023.01.17 12:00t/p8820.101.643531.600531.64353123.7931338.00
26802023.01.17 12:00buy9000.101.643690.000000.00000
26812023.01.17 12:00modify9000.101.643691.618691.66169
26822023.01.17 13:00t/p8750.101.644381.601381.64438123.3631461.35
26832023.01.17 13:00t/p8780.101.644861.601861.64486123.7931585.14
26842023.01.17 13:00buy9010.101.643720.000000.00000
26852023.01.17 13:00modify9010.101.643721.618721.66172
26862023.01.17 14:00buy9020.101.643200.000000.00000
26872023.01.17 14:00modify9020.101.643201.618201.66120
26882023.01.17 15:00t/p8740.101.645661.602661.64566123.3731708.51
26892023.01.17 15:00t/p8790.101.645531.602531.64553123.7931832.30
26902023.01.17 15:00t/p8800.101.645631.602631.64563123.7931956.09
26912023.01.17 15:00t/p8830.101.645701.602701.64570123.7932079.88
26922023.01.17 15:00t/p8840.101.645541.602541.64554123.7832203.65
26932023.01.17 15:00t/p8860.101.645891.602891.64589123.7932327.44
26942023.01.17 15:00t/p8870.101.645301.602301.64530123.7932451.23
26952023.01.17 15:00buy9030.101.644830.000000.00000
26962023.01.17 15:00modify9030.101.644831.619831.66283
26972023.01.17 16:00buy9040.101.642770.000000.00000
26982023.01.17 16:00modify9040.101.642771.617771.66077
26992023.01.17 17:00buy9050.101.641160.000000.00000
27002023.01.17 17:00modify9050.101.641161.616161.65916
27012023.01.17 18:00buy9060.101.642820.000000.00000
27022023.01.17 18:00modify9060.101.642821.617821.66082
27032023.01.17 19:00buy9070.101.643090.000000.00000
27042023.01.17 19:00modify9070.101.643091.618091.66109
27052023.01.17 20:00buy9080.101.643300.000000.00000
27062023.01.17 20:00modify9080.101.643301.618301.66130
27072023.01.17 21:00buy9090.101.644280.000000.00000
27082023.01.17 21:00modify9090.101.644281.619281.66228
27092023.01.17 22:00buy9100.101.642860.000000.00000
27102023.01.17 22:00modify9100.101.642861.617861.66086
27112023.01.18 08:00t/p8850.101.646581.603581.64658123.3632574.59
27122023.01.18 08:00t/p8880.101.646881.603881.64688123.3732697.95
27132023.01.18 08:00buy9110.101.645830.000000.00000
27142023.01.18 08:00modify9110.101.645831.620831.66383
27152023.01.18 09:00t/p8890.101.648431.605431.64843123.3632821.31
27162023.01.18 09:00t/p8910.101.649571.606571.64957123.3732944.68
27172023.01.18 10:00t/p8900.101.649981.606981.64998123.3733068.05
27182023.01.18 10:00t/p8920.101.651231.608231.65123123.3733191.41
27192023.01.18 10:00t/p8940.101.651051.608051.65105126.3233317.73
27202023.01.18 10:00t/p8980.101.649591.606591.64959128.4233446.15
27212023.01.18 11:00sell9120.101.649330.000000.00000
27222023.01.18 11:00modify9120.101.649331.674331.63133
27232023.01.18 11:00close9110.101.649331.620831.6638325.7033471.85
27242023.01.18 11:00close9100.101.649331.617861.6608647.1033518.94
27252023.01.18 11:00close9090.101.649331.619281.6622836.6733555.61
27262023.01.18 11:00close9080.101.649331.618301.6613043.8733599.48
27272023.01.18 11:00close9070.101.649331.618091.6610945.4133644.89
27282023.01.18 11:00close9060.101.649331.617821.6608247.3933692.28
27292023.01.18 11:00close9050.101.649331.616161.6591659.5933751.87
27302023.01.18 11:00close9040.101.649331.617771.6607747.7633799.62
27312023.01.18 11:00close9030.101.649331.619831.6628332.6333832.25
27322023.01.18 11:00close9020.101.649331.618201.6612044.6033876.85
27332023.01.18 11:00close9010.101.649331.618721.6617240.7833917.63
27342023.01.18 11:00close9000.101.649331.618691.6616941.0033958.63
27352023.01.18 11:00close8990.101.649331.609971.65297103.7934062.42
27362023.01.19 11:00sell9130.101.664860.000000.00000
27372023.01.19 11:00modify9130.101.664861.689861.64686
27382023.01.19 12:00sell9140.101.667050.000000.00000
27392023.01.19 12:00modify9140.101.667051.692051.64905
27402023.01.19 13:00sell9150.101.665620.000000.00000
27412023.01.19 13:00modify9150.101.665621.690621.64762
27422023.01.19 14:00sell9160.101.664120.000000.00000
27432023.01.19 14:00modify9160.101.664121.689121.64612
27442023.01.19 15:00sell9170.101.664490.000000.00000
27452023.01.19 15:00modify9170.101.664491.689491.64649
27462023.01.19 16:00sell9180.101.666890.000000.00000
27472023.01.19 16:00modify9180.101.666891.691891.64889
27482023.01.19 17:00sell9190.101.668250.000000.00000
27492023.01.19 17:00modify9190.101.668251.693251.65025
27502023.01.19 18:00sell9200.101.666020.000000.00000
27512023.01.19 18:00modify9200.101.666021.691021.64802
27522023.01.19 19:00sell9210.101.666320.000000.00000
27532023.01.19 19:00modify9210.101.666321.691321.64832
27542023.01.19 20:00sell9220.101.667260.000000.00000
27552023.01.19 20:00modify9220.101.667261.692261.64926
27562023.01.19 21:00sell9230.101.667930.000000.00000
27572023.01.19 21:00modify9230.101.667931.692931.64993
27582023.01.19 22:00sell9240.101.666400.000000.00000
27592023.01.19 22:00modify9240.101.666401.691401.64840
27602023.01.19 23:00sell9250.101.667760.000000.00000
27612023.01.19 23:00modify9250.101.667761.692761.64976
27622023.01.20 00:00sell9260.101.668370.000000.00000
27632023.01.20 00:00modify9260.101.668371.693371.65037
27642023.01.20 01:00sell9270.101.667130.000000.00000
27652023.01.20 01:00modify9270.101.667131.692131.64913
27662023.01.20 02:00sell9280.101.666090.000000.00000
27672023.01.20 02:00modify9280.101.666091.691091.64809
27682023.01.20 03:00sell9290.101.666580.000000.00000
27692023.01.20 03:00modify9290.101.666581.691581.64858
27702023.01.20 04:00sell9300.101.665980.000000.00000
27712023.01.20 04:00modify9300.101.665981.690981.64798
27722023.01.20 05:00sell9310.101.665500.000000.00000
27732023.01.20 05:00modify9310.101.665501.690501.64750
27742023.01.23 14:00close9310.101.654221.690501.6475082.9434145.36
27752023.01.23 14:00close9300.101.654221.690981.6479886.4734231.83
27762023.01.23 14:00close9290.101.654221.691581.6485890.8734322.70
27772023.01.23 14:00close9280.101.654221.691091.6480987.2834409.98
27782023.01.23 14:00close9270.101.654221.692131.6491394.9134504.89
27792023.01.23 14:00close9260.101.654221.693371.65037104.0234608.91
27802023.01.23 14:00close9250.101.654221.692761.6497699.6334708.53
27812023.01.23 14:00close9240.101.654221.691401.6484089.6434798.17
27822023.01.23 14:00close9230.101.654221.692931.64993100.8834899.05
27832023.01.23 14:00close9220.101.654221.692261.6492695.9634995.01
27842023.01.23 14:00close9210.101.654221.691321.6483289.0535084.06
27852023.01.23 14:00close9200.101.654221.691021.6480286.8535170.90
27862023.01.23 14:00close9190.101.654221.693251.65025103.2335274.13
27872023.01.23 14:00close9180.101.654221.691891.6488993.2435367.37
27882023.01.23 14:00close9170.101.654221.689491.6464975.6135442.98
27892023.01.23 14:00close9160.101.654221.689121.6461272.9035515.88
27902023.01.23 14:00close9150.101.654221.690621.6476283.9135599.78
27912023.01.23 14:00close9140.101.654221.692051.6490594.4235694.20
27922023.01.23 14:00close9130.101.654221.689861.6468678.3335772.53
27932023.01.23 14:00close9120.101.654221.674331.63133-35.4635737.07
27942023.01.23 15:00buy9320.101.653400.000000.00000
27952023.01.23 15:00modify9320.101.653401.628401.67140
27962023.01.23 16:00buy9330.101.655440.000000.00000
27972023.01.23 16:00modify9330.101.655441.630441.67344
27982023.01.23 17:00buy9340.101.655800.000000.00000
27992023.01.23 17:00modify9340.101.655801.630801.67380
28002023.01.23 18:00buy9350.101.654900.000000.00000
28012023.01.23 18:00modify9350.101.654901.629901.67290
28022023.01.23 19:00buy9360.101.655480.000000.00000
28032023.01.23 19:00modify9360.101.655481.630481.67348
28042023.01.23 20:00buy9370.101.655810.000000.00000
28052023.01.23 20:00modify9370.101.655811.630811.67381
28062023.01.23 21:00buy9380.101.655130.000000.00000
28072023.01.23 21:00modify9380.101.655131.630131.67313
28082023.01.23 22:00buy9390.101.654020.000000.00000
28092023.01.23 22:00modify9390.101.654021.629021.67202
28102023.01.23 23:00buy9400.101.654840.000000.00000
28112023.01.23 23:00modify9400.101.654841.629841.67284
28122023.01.24 00:00buy9410.101.655580.000000.00000
28132023.01.24 00:00modify9410.101.655581.630581.67358
28142023.01.24 01:00buy9420.101.654740.000000.00000
28152023.01.24 01:00modify9420.101.654741.629741.67274
28162023.01.24 02:00buy9430.101.654770.000000.00000
28172023.01.24 02:00modify9430.101.654771.629771.67277
28182023.01.24 03:00buy9440.101.655320.000000.00000
28192023.01.24 03:00modify9440.101.655321.630321.67332
28202023.01.24 04:00buy9450.101.654680.000000.00000
28212023.01.24 04:00modify9450.101.654681.629681.67268
28222023.01.24 05:00buy9460.101.655400.000000.00000
28232023.01.24 05:00modify9460.101.655401.630401.67340
28242023.01.24 06:00buy9470.101.655210.000000.00000
28252023.01.24 06:00modify9470.101.655211.630211.67321
28262023.01.24 07:00buy9480.101.655900.000000.00000
28272023.01.24 07:00modify9480.101.655901.630901.67390
28282023.01.24 08:00buy9490.101.657350.000000.00000
28292023.01.24 08:00modify9490.101.657351.632351.67535
28302023.01.24 09:00buy9500.101.656150.000000.00000
28312023.01.24 09:00modify9500.101.656151.631151.67415
28322023.01.24 14:00buy9510.101.645300.000000.00000
28332023.01.24 14:00modify9510.101.645301.620301.66330
28342023.01.25 21:00close9510.101.659231.620301.66330101.9035838.96
28352023.01.25 21:00close9500.101.659231.631151.6741522.2035861.16
28362023.01.25 21:00close9490.101.659231.632351.6753513.3935874.55
28372023.01.25 21:00close9480.101.659231.630901.6739024.0435898.59
28382023.01.25 21:00close9470.101.659231.630211.6732129.1035927.69
28392023.01.25 21:00close9460.101.659231.630401.6734027.7135955.40
28402023.01.25 21:00close9450.101.659231.629681.6726833.0035988.39
28412023.01.25 21:00close9440.101.659231.630321.6733228.3036016.69
28422023.01.25 21:00close9430.101.659231.629771.6727732.3436049.03
28432023.01.25 21:00close9420.101.659231.629741.6727432.5636081.59
28442023.01.25 21:00close9410.101.659231.630581.6735826.3936107.98
28452023.01.25 21:00close9400.101.659231.629841.6728431.4036139.38
28462023.01.25 21:00close9390.101.659231.629021.6720237.4336176.80
28472023.01.25 21:00close9380.101.659231.630131.6731329.2736206.07
28482023.01.25 21:00close9370.101.659231.630811.6738124.2836230.35
28492023.01.25 21:00close9360.101.659231.630481.6734826.7036257.04
28502023.01.25 21:00close9350.101.659231.629901.6729030.9636288.00
28512023.01.25 21:00close9340.101.659231.630801.6738024.3536312.35
28522023.01.25 21:00close9330.101.659231.630441.6734427.0036339.34
28532023.01.25 21:00close9320.101.659231.628401.6714041.9836381.32
28542023.01.25 23:00sell9520.101.659280.000000.00000
28552023.01.25 23:00modify9520.101.659281.684281.64128
28562023.01.26 00:00sell9530.101.660460.000000.00000
28572023.01.26 00:00modify9530.101.660461.685461.64246
28582023.01.26 03:00sell9540.101.661330.000000.00000
28592023.01.26 03:00modify9540.101.661331.686331.64333
28602023.01.26 04:00sell9550.101.661280.000000.00000
28612023.01.26 04:00modify9550.101.661281.686281.64328
28622023.01.26 05:00sell9560.101.661110.000000.00000
28632023.01.26 05:00modify9560.101.661111.686111.64311
28642023.01.26 06:00sell9570.101.660780.000000.00000
28652023.01.26 06:00modify9570.101.660781.685781.64278
28662023.01.26 07:00sell9580.101.661520.000000.00000
28672023.01.26 07:00modify9580.101.661521.686521.64352
28682023.01.26 08:00sell9590.101.661350.000000.00000
28692023.01.26 08:00modify9590.101.661351.686351.64335
28702023.01.26 09:00sell9600.101.660180.000000.00000
28712023.01.26 09:00modify9600.101.660181.685181.64218
28722023.01.26 10:00sell9610.101.659680.000000.00000
28732023.01.26 10:00modify9610.101.659681.684681.64168
28742023.01.26 11:00sell9620.101.659060.000000.00000
28752023.01.26 11:00modify9620.101.659061.684061.64106
28762023.01.26 12:00sell9630.101.658300.000000.00000
28772023.01.26 12:00modify9630.101.658301.683301.64030
28782023.01.26 13:00sell9640.101.656840.000000.00000
28792023.01.26 13:00modify9640.101.656841.681841.63884
28802023.01.26 14:00sell9650.101.654940.000000.00000
28812023.01.26 14:00modify9650.101.654941.679941.63694
28822023.01.26 15:00sell9660.101.652050.000000.00000
28832023.01.26 15:00modify9660.101.652051.677051.63405
28842023.01.26 16:00sell9670.101.651430.000000.00000
28852023.01.26 16:00modify9670.101.651431.676431.63343
28862023.01.26 17:00sell9680.101.650840.000000.00000
28872023.01.26 17:00modify9680.101.650841.675841.63284
28882023.01.26 18:00sell9690.101.652980.000000.00000
28892023.01.26 18:00modify9690.101.652981.677981.63498
28902023.01.26 19:00sell9700.101.655220.000000.00000
28912023.01.26 19:00modify9700.101.655221.680221.63722
28922023.01.26 20:00sell9710.101.654500.000000.00000
28932023.01.26 20:00modify9710.101.654501.679501.63650
28942023.01.27 11:00close9710.101.648321.679501.6365045.4836426.80
28952023.01.27 11:00close9700.101.648321.680221.6372250.7736477.57
28962023.01.27 11:00close9690.101.648321.677981.6349834.3236511.89
28972023.01.27 11:00close9680.101.648321.675841.6328418.6036530.49
28982023.01.27 11:00close9670.101.648321.676431.6334322.9336553.42
28992023.01.27 11:00close9660.101.648321.677051.6340527.4936580.90
29002023.01.27 11:00close9650.101.648321.679941.6369448.7136629.61
29012023.01.27 11:00close9640.101.648321.681841.6388462.6736692.28
29022023.01.27 11:00close9630.101.648321.683301.6403073.3936765.67
29032023.01.27 11:00close9620.101.648321.684061.6410678.9736844.64
29042023.01.27 11:00close9610.101.648321.684681.6416883.5336928.17
29052023.01.27 11:00close9600.101.648321.685181.6421887.2037015.37
29062023.01.27 11:00close9590.101.648321.686351.6433595.7937111.16
29072023.01.27 11:00close9580.101.648321.686521.6435297.0437208.20
29082023.01.27 11:00close9570.101.648321.685781.6427891.6137299.81
29092023.01.27 11:00close9560.101.648321.686111.6431194.0337393.83
29102023.01.27 11:00close9550.101.648321.686281.6432895.2837489.11
29112023.01.27 11:00close9540.101.648321.686331.6433395.6437584.75
29122023.01.27 11:00close9530.101.648321.685461.6424689.2537674.00
29132023.01.27 11:00close9520.101.648321.684281.6412880.8637754.86
29142023.01.29 22:00buy9720.101.649060.000000.00000
29152023.01.29 22:00modify9720.101.649061.624061.66706
29162023.01.29 23:00buy9730.101.649510.000000.00000
29172023.01.29 23:00modify9730.101.649511.624511.66751
29182023.01.30 00:00buy9740.101.650330.000000.00000
29192023.01.30 00:00modify9740.101.650331.625331.66833
29202023.01.30 01:00buy9750.101.649810.000000.00000
29212023.01.30 01:00modify9750.101.649811.624811.66781
29222023.01.30 02:00buy9760.101.649650.000000.00000
29232023.01.30 02:00modify9760.101.649651.624651.66765
29242023.01.30 03:00buy9770.101.650860.000000.00000
29252023.01.30 03:00modify9770.101.650861.625861.66886
29262023.01.30 04:00buy9780.101.651580.000000.00000
29272023.01.30 04:00modify9780.101.651581.626581.66958
29282023.01.30 05:00buy9790.101.652460.000000.00000
29292023.01.30 05:00modify9790.101.652461.627461.67046
29302023.01.30 06:00buy9800.101.652850.000000.00000
29312023.01.30 06:00modify9800.101.652851.627851.67085
29322023.01.30 07:00buy9810.101.652600.000000.00000
29332023.01.30 07:00modify9810.101.652601.627601.67060
29342023.01.30 08:00buy9820.101.652040.000000.00000
29352023.01.30 08:00modify9820.101.652041.627041.67004
29362023.01.30 09:00buy9830.101.651340.000000.00000
29372023.01.30 09:00modify9830.101.651341.626341.66934
29382023.01.30 10:00buy9840.101.652320.000000.00000
29392023.01.30 10:00modify9840.101.652321.627321.67032
29402023.01.30 11:00buy9850.101.653240.000000.00000
29412023.01.30 11:00modify9850.101.653241.628241.67124
29422023.01.30 12:00buy9860.101.651160.000000.00000
29432023.01.30 12:00modify9860.101.651161.626161.66916
29442023.01.30 13:00buy9870.101.651490.000000.00000
29452023.01.30 13:00modify9870.101.651491.626491.66949
29462023.01.30 14:00buy9880.101.651810.000000.00000
29472023.01.30 14:00modify9880.101.651811.626811.66981
29482023.01.30 15:00buy9890.101.652620.000000.00000
29492023.01.30 15:00modify9890.101.652621.627621.67062
29502023.01.30 16:00buy9900.101.652210.000000.00000
29512023.01.30 16:00modify9900.101.652211.627211.67021
29522023.01.30 17:00buy9910.101.652060.000000.00000
29532023.01.30 17:00modify9910.101.652061.627061.67006
29542023.01.31 13:00close9910.101.654581.627061.6700618.0937772.95
29552023.01.31 13:00close9900.101.654581.627211.6702116.9937789.93
29562023.01.31 13:00close9890.101.654581.627621.6706213.9837803.91
29572023.01.31 13:00close9880.101.654581.626811.6698119.9337823.84
29582023.01.31 13:00close9870.101.654581.626491.6694922.2837846.12
29592023.01.31 13:00close9860.101.654581.626161.6691624.7037870.82
29602023.01.31 13:00close9850.101.654581.628241.671249.4337880.25
29612023.01.31 13:00close9840.101.654581.627321.6703216.1837896.43
29622023.01.31 13:00close9830.101.654581.626341.6693423.3837919.80
29632023.01.31 13:00close9820.101.654581.627041.6700418.2437938.04
29642023.01.31 13:00close9810.101.654581.627601.6706014.1337952.17
29652023.01.31 13:00close9800.101.654581.627851.6708512.2937964.46
29662023.01.31 13:00close9790.101.654581.627461.6704615.1537979.61
29672023.01.31 13:00close9780.101.654581.626581.6695821.6238001.23
29682023.01.31 13:00close9770.101.654581.625861.6688626.9138028.13
29692023.01.31 13:00close9760.101.654581.624651.6676535.8038063.93
29702023.01.31 13:00close9750.101.654581.624811.6678134.6238098.55
29712023.01.31 13:00close9740.101.654581.625331.6683330.8038129.35
29722023.01.31 13:00close9730.101.654581.624511.6675136.4038165.75
29732023.01.31 13:00close9720.101.654581.624061.6670639.7138205.45
29742023.01.31 14:00sell9920.101.652070.000000.00000
29752023.01.31 14:00modify9920.101.652071.677071.63407
29762023.01.31 15:00sell9930.101.651720.000000.00000
29772023.01.31 15:00modify9930.101.651721.676721.63372
29782023.02.01 06:00buy9940.101.641290.000000.00000
29792023.02.01 06:00modify9940.101.641291.616291.65929
29802023.02.01 06:00close9930.101.641291.676721.6337276.6938282.14
29812023.02.01 06:00close9920.101.641291.677071.6340779.2638361.40
29822023.02.01 07:00buy9950.101.641140.000000.00000
29832023.02.01 07:00modify9950.101.641141.616141.65914
29842023.02.01 08:00buy9960.101.640170.000000.00000
29852023.02.01 08:00modify9960.101.640171.615171.65817
29862023.02.01 10:00buy9970.101.639480.000000.00000
29872023.02.01 10:00modify9970.101.639481.614481.65748
29882023.02.01 11:00buy9980.101.640480.000000.00000
29892023.02.01 11:00modify9980.101.640481.615481.65848
29902023.02.01 12:00buy9990.101.640380.000000.00000
29912023.02.01 12:00modify9990.101.640381.615381.65838
29922023.02.01 13:00buy10000.101.641140.000000.00000
29932023.02.01 13:00modify10000.101.641141.616141.65914
29942023.02.01 14:00buy10010.101.642940.000000.00000
29952023.02.01 14:00modify10010.101.642941.617941.66094
29962023.02.01 15:00buy10020.101.641000.000000.00000
29972023.02.01 15:00modify10020.101.641001.616001.65900
29982023.02.01 16:00buy10030.101.642430.000000.00000
29992023.02.01 16:00modify10030.101.642431.617431.66043
30002023.02.01 17:00buy10040.101.641380.000000.00000
30012023.02.01 17:00modify10040.101.641381.616381.65938
30022023.02.01 18:00buy10050.101.642140.000000.00000
30032023.02.01 18:00modify10050.101.642141.617141.66014
30042023.02.01 19:00buy10060.101.641950.000000.00000
30052023.02.01 19:00modify10060.101.641951.616951.65995
30062023.02.01 20:00buy10070.101.645540.000000.00000
30072023.02.01 20:00modify10070.101.645541.620541.66354
30082023.02.01 21:00buy10080.101.644590.000000.00000
30092023.02.01 21:00modify10080.101.644591.619591.66259
30102023.02.01 22:00buy10090.101.644500.000000.00000
30112023.02.01 22:00modify10090.101.644501.619501.66250
30122023.02.01 23:00buy10100.101.644130.000000.00000
30132023.02.01 23:00modify10100.101.644131.619131.66213
30142023.02.02 00:00buy10110.101.644670.000000.00000
30152023.02.02 00:00modify10110.101.644671.619671.66267
30162023.02.02 01:00buy10120.101.646090.000000.00000
30172023.02.02 01:00modify10120.101.646091.621091.66409
30182023.02.02 02:00buy10130.101.644540.000000.00000
30192023.02.02 02:00modify10130.101.644541.619541.66254
30202023.02.03 16:00s/l10010.101.617941.617941.66094-185.3338176.07
30212023.02.03 16:00s/l10030.101.617431.617431.66043-185.3337990.75
30222023.02.03 16:00s/l10050.101.617141.617141.66014-185.3337805.42
30232023.02.03 16:00s/l10060.101.616951.616951.65995-185.3237620.11
30242023.02.03 16:00s/l10070.101.620541.620541.66354-185.3237434.79
30252023.02.03 16:00s/l10080.101.619591.619591.66259-185.3337249.46
30262023.02.03 16:00s/l10090.101.619501.619501.66250-185.3337064.14
30272023.02.03 16:00s/l10100.101.619131.619131.66213-185.3336878.81
30282023.02.03 16:00s/l10110.101.619671.619671.66267-184.0536694.76
30292023.02.03 16:00s/l10120.101.621091.621091.66409-184.0536510.71
30302023.02.03 16:00s/l10130.101.619541.619541.66254-184.0636326.65
30312023.02.03 17:00s/l9940.101.616291.616291.65929-185.3336141.32
30322023.02.03 17:00s/l9950.101.616141.616141.65914-185.3335955.99
30332023.02.03 17:00s/l10000.101.616141.616141.65914-185.3335770.67
30342023.02.03 17:00s/l10020.101.616001.616001.65900-185.3335585.34
30352023.02.03 17:00s/l10040.101.616381.616381.65938-185.3335400.01
30362023.02.03 19:00s/l9960.101.615171.615171.65817-185.3335214.69
30372023.02.03 19:00s/l9980.101.615481.615481.65848-185.3335029.36
30382023.02.03 19:00s/l9990.101.615381.615381.65838-185.3234844.05
30392023.02.03 20:00s/l9970.101.614481.614481.65748-185.3234658.73
30402023.02.06 03:00buy10140.101.616110.000000.00000
30412023.02.06 03:00modify10140.101.616111.591111.63411
30422023.02.06 04:00buy10150.101.616200.000000.00000
30432023.02.06 04:00modify10150.101.616201.591201.63420
30442023.02.06 05:00buy10160.101.616560.000000.00000
30452023.02.06 05:00modify10160.101.616561.591561.63456
30462023.02.06 06:00buy10170.101.617130.000000.00000
30472023.02.06 06:00modify10170.101.617131.592131.63513
30482023.02.06 07:00buy10180.101.617960.000000.00000
30492023.02.06 07:00modify10180.101.617961.592961.63596
30502023.02.06 08:00buy10190.101.616870.000000.00000
30512023.02.06 08:00modify10190.101.616871.591871.63487
30522023.02.06 09:00buy10200.101.617430.000000.00000
30532023.02.06 09:00modify10200.101.617431.592431.63543
30542023.02.06 10:00buy10210.101.617630.000000.00000
30552023.02.06 10:00modify10210.101.617631.592631.63563
30562023.02.06 11:00buy10220.101.616860.000000.00000
30572023.02.06 11:00modify10220.101.616861.591861.63486
30582023.02.06 12:00buy10230.101.619090.000000.00000
30592023.02.06 12:00modify10230.101.619091.594091.63709
30602023.02.06 13:00buy10240.101.619740.000000.00000
30612023.02.06 13:00modify10240.101.619741.594741.63774
30622023.02.06 14:00buy10250.101.618430.000000.00000
30632023.02.06 14:00modify10250.101.618431.593431.63643
30642023.02.06 15:00buy10260.101.621370.000000.00000
30652023.02.06 15:00modify10260.101.621371.596371.63937
30662023.02.06 16:00buy10270.101.616680.000000.00000
30672023.02.06 16:00modify10270.101.616681.591681.63468
30682023.02.06 17:00buy10280.101.614470.000000.00000
30692023.02.06 17:00modify10280.101.614471.589471.63247
30702023.02.06 18:00buy10290.101.615440.000000.00000
30712023.02.06 18:00modify10290.101.615441.590441.63344
30722023.02.06 19:00buy10300.101.616060.000000.00000
30732023.02.06 19:00modify10300.101.616061.591061.63406
30742023.02.06 20:00buy10310.101.616810.000000.00000
30752023.02.06 20:00modify10310.101.616811.591811.63481
30762023.02.06 21:00buy10320.101.616590.000000.00000
30772023.02.06 21:00modify10320.101.616591.591591.63459
30782023.02.06 22:00buy10330.101.615290.000000.00000
30792023.02.06 22:00modify10330.101.615291.590291.63329
30802023.02.09 15:00t/p10280.101.632471.589471.63247130.1134788.84
30812023.02.09 16:00t/p10290.101.633441.590441.63344130.1134918.95
30822023.02.09 16:00t/p10330.101.633291.590291.63329130.1035049.06
30832023.02.09 19:00sell10340.101.630880.000000.00000
30842023.02.09 19:00modify10340.101.630881.655881.61288
30852023.02.09 19:00close10320.101.630881.591591.63459102.8635151.92
30862023.02.09 19:00close10310.101.630881.591811.63481101.2435253.16
30872023.02.09 19:00close10300.101.630881.591061.63406106.7535359.91
30882023.02.09 19:00close10270.101.630881.591681.63468102.1935462.10
30892023.02.09 19:00close10260.101.630881.596371.6393767.7435529.85
30902023.02.09 19:00close10250.101.630881.593431.6364389.3435619.19
30912023.02.09 19:00close10240.101.630881.594741.6377479.7235698.91
30922023.02.09 19:00close10230.101.630881.594091.6370984.4935783.40
30932023.02.09 19:00close10220.101.630881.591861.63486100.8735884.27
30942023.02.09 19:00close10210.101.630881.592631.6356395.2235979.50
30952023.02.09 19:00close10200.101.630881.592431.6354396.6936076.19
30962023.02.09 19:00close10190.101.630881.591871.63487100.8036176.99
30972023.02.09 19:00close10180.101.630881.592961.6359692.7936269.78
30982023.02.09 19:00close10170.101.630881.592131.6351398.8936368.67
30992023.02.09 19:00close10160.101.630881.591561.63456103.0836471.76
31002023.02.09 19:00close10150.101.630881.591201.63420105.7236577.48
31012023.02.09 19:00close10140.101.630881.591111.63411106.3836683.86
31022023.02.09 20:00sell10350.101.629970.000000.00000
31032023.02.09 20:00modify10350.101.629971.654971.61197
31042023.02.09 21:00sell10360.101.630850.000000.00000
31052023.02.09 21:00modify10360.101.630851.655851.61285
31062023.02.09 22:00sell10370.101.628450.000000.00000
31072023.02.09 22:00modify10370.101.628451.653451.61045
31082023.02.09 23:00sell10380.101.629700.000000.00000
31092023.02.09 23:00modify10380.101.629701.654701.61170
31102023.02.10 00:00sell10390.101.629250.000000.00000
31112023.02.10 00:00modify10390.101.629251.654251.61125
31122023.02.10 01:00sell10400.101.629410.000000.00000
31132023.02.10 01:00modify10400.101.629411.654411.61141
31142023.02.10 02:00sell10410.101.629090.000000.00000
31152023.02.10 02:00modify10410.101.629091.654091.61109
31162023.02.10 03:00sell10420.101.628000.000000.00000
31172023.02.10 03:00modify10420.101.628001.653001.61000
31182023.02.10 04:00sell10430.101.628560.000000.00000
31192023.02.10 04:00modify10430.101.628561.653561.61056
31202023.02.10 05:00sell10440.101.628550.000000.00000
31212023.02.10 05:00modify10440.101.628551.653551.61055
31222023.02.10 06:00sell10450.101.628360.000000.00000
31232023.02.10 06:00modify10450.101.628361.653361.61036
31242023.02.10 07:00sell10460.101.628170.000000.00000
31252023.02.10 07:00modify10460.101.628171.653171.61017
31262023.02.10 08:00sell10470.101.629440.000000.00000
31272023.02.10 08:00modify10470.101.629441.654441.61144
31282023.02.10 09:00sell10480.101.628010.000000.00000
31292023.02.10 09:00modify10480.101.628011.653011.61001
31302023.02.10 10:00sell10490.101.625720.000000.00000
31312023.02.10 10:00modify10490.101.625721.650721.60772
31322023.02.10 11:00sell10500.101.627700.000000.00000
31332023.02.10 11:00modify10500.101.627701.652701.60970
31342023.02.10 12:00sell10510.101.628450.000000.00000
31352023.02.10 12:00modify10510.101.628451.653451.61045
31362023.02.10 13:00sell10520.101.625470.000000.00000
31372023.02.10 13:00modify10520.101.625471.650471.60747
31382023.02.10 14:00sell10530.101.619960.000000.00000
31392023.02.10 14:00modify10530.101.619961.644961.60196
31402023.02.10 16:00t/p10340.101.612881.655881.61288132.3036816.16
31412023.02.10 16:00t/p10360.101.612851.655851.61285132.3036948.46
31422023.02.10 17:00t/p10350.101.611971.654971.61197132.3037080.76
31432023.02.10 18:00t/p10370.101.610451.653451.61045132.2937213.05
31442023.02.10 18:00t/p10380.101.611701.654701.61170132.2937345.34
31452023.02.10 18:00t/p10390.101.611251.654251.61125132.2137477.55
31462023.02.10 18:00t/p10400.101.611411.654411.61141132.2037609.75
31472023.02.10 18:00t/p10410.101.611091.654091.61109132.2037741.95
31482023.02.10 18:00t/p10430.101.610561.653561.61056132.2037874.15
31492023.02.10 18:00t/p10440.101.610551.653551.61055132.2138006.36
31502023.02.10 18:00t/p10450.101.610361.653361.61036132.2038138.56
31512023.02.10 18:00t/p10460.101.610171.653171.61017132.2138270.77
31522023.02.10 18:00t/p10470.101.611441.654441.61144132.2038402.97
31532023.02.10 18:00t/p10510.101.610451.653451.61045132.2038535.17
31542023.02.10 20:00t/p10420.101.610001.653001.61000132.2138667.38
31552023.02.10 20:00t/p10480.101.610011.653011.61001132.2038799.58
31562023.02.10 20:00t/p10500.101.609701.652701.60970132.2038931.78
31572023.02.12 23:00t/p10490.101.607721.650721.60772132.2039063.98
31582023.02.13 03:00close10530.101.611241.644961.6019664.1439128.12
31592023.02.13 03:00close10520.101.611241.650471.60747104.6039232.71
31602023.02.13 07:00buy10540.101.611500.000000.00000
31612023.02.13 07:00modify10540.101.611501.586501.62950
31622023.02.13 08:00buy10550.101.612420.000000.00000
31632023.02.13 08:00modify10550.101.612421.587421.63042
31642023.02.13 09:00buy10560.101.609280.000000.00000
31652023.02.13 09:00modify10560.101.609281.584281.62728
31662023.02.13 10:00buy10570.101.609280.000000.00000
31672023.02.13 10:00modify10570.101.609281.584281.62728
31682023.02.13 11:00buy10580.101.609280.000000.00000
31692023.02.13 11:00modify10580.101.609281.584281.62728
31702023.02.13 12:00buy10590.101.609100.000000.00000
31712023.02.13 12:00modify10590.101.609101.584101.62710
31722023.02.13 13:00buy10600.101.615930.000000.00000
31732023.02.13 13:00modify10600.101.615931.590931.63393
31742023.02.13 14:00buy10610.101.615010.000000.00000
31752023.02.13 14:00modify10610.101.615011.590011.63301
31762023.02.13 15:00buy10620.101.617390.000000.00000
31772023.02.13 15:00modify10620.101.617391.592391.63539
31782023.02.13 16:00buy10630.101.619850.000000.00000
31792023.02.13 16:00modify10630.101.619851.594851.63785
31802023.02.13 17:00buy10640.101.620290.000000.00000
31812023.02.13 17:00modify10640.101.620291.595291.63829
31822023.02.13 18:00buy10650.101.618410.000000.00000
31832023.02.13 18:00modify10650.101.618411.593411.63641
31842023.02.13 19:00buy10660.101.619620.000000.00000
31852023.02.13 19:00modify10660.101.619621.594621.63762
31862023.02.13 20:00buy10670.101.618400.000000.00000
31872023.02.13 20:00modify10670.101.618401.593401.63640
31882023.02.13 21:00buy10680.101.619080.000000.00000
31892023.02.13 21:00modify10680.101.619081.594081.63708
31902023.02.13 22:00buy10690.101.616820.000000.00000
31912023.02.13 22:00modify10690.101.616821.591821.63482
31922023.02.13 23:00buy10700.101.617900.000000.00000
31932023.02.13 23:00modify10700.101.617901.592901.63590
31942023.02.14 00:00buy10710.101.620590.000000.00000
31952023.02.14 00:00modify10710.101.620591.595591.63859
31962023.02.14 01:00buy10720.101.620640.000000.00000
31972023.02.14 01:00modify10720.101.620641.595641.63864
31982023.02.14 02:00buy10730.101.620820.000000.00000
31992023.02.14 02:00modify10730.101.620821.595821.63882
32002023.02.14 11:00t/p10560.101.627281.584281.62728131.8039364.51
32012023.02.14 11:00t/p10570.101.627281.584281.62728131.8039496.31
32022023.02.14 11:00t/p10580.101.627281.584281.62728131.8039628.11
32032023.02.14 11:00t/p10590.101.627101.584101.62710131.8039759.91
32042023.02.14 12:00t/p10540.101.629501.586501.62950131.7939891.70
32052023.02.14 14:00sell10740.101.626730.000000.00000
32062023.02.14 14:00modify10740.101.626731.651731.60873
32072023.02.14 14:00close10730.101.626731.595821.6388243.4139935.11
32082023.02.14 14:00close10720.101.626731.595641.6386444.7439979.85
32092023.02.14 14:00close10710.101.626731.595591.6385945.1040024.95
32102023.02.14 14:00close10700.101.626731.592901.6359064.4440089.38
32112023.02.14 14:00close10690.101.626731.591821.6348272.3840161.76
32122023.02.14 14:00close10680.101.626731.594081.6370855.7840217.54
32132023.02.14 14:00close10670.101.626731.593401.6364060.7740278.31
32142023.02.14 14:00close10660.101.626731.594621.6376251.8140330.12
32152023.02.14 14:00close10650.101.626731.593411.6364160.7040390.82
32162023.02.14 14:00close10640.101.626731.595291.6382946.8940437.71
32172023.02.14 14:00close10630.101.626731.594851.6378550.1240487.82
32182023.02.14 14:00close10620.101.626731.592391.6353968.1940556.01
32192023.02.14 14:00close10610.101.626731.590011.6330185.6740641.68
32202023.02.14 14:00close10600.101.626731.590931.6339378.9140720.59
32212023.02.14 14:00close10550.101.626731.587421.63042104.7040825.29
32222023.02.14 15:00sell10750.101.625580.000000.00000
32232023.02.14 15:00modify10750.101.625581.650581.60758
32242023.02.14 16:00sell10760.101.623300.000000.00000
32252023.02.14 16:00modify10760.101.623301.648301.60530
32262023.02.14 17:00sell10770.101.624670.000000.00000
32272023.02.14 17:00modify10770.101.624671.649671.60667
32282023.02.14 18:00sell10780.101.624900.000000.00000
32292023.02.14 18:00modify10780.101.624901.649901.60690
32302023.02.14 19:00sell10790.101.624930.000000.00000
32312023.02.14 19:00modify10790.101.624931.649931.60693
32322023.02.14 20:00sell10800.101.623830.000000.00000
32332023.02.14 20:00modify10800.101.623831.648831.60583
32342023.02.14 21:00sell10810.101.623950.000000.00000
32352023.02.14 21:00modify10810.101.623951.648951.60595
32362023.02.14 22:00sell10820.101.622740.000000.00000
32372023.02.14 22:00modify10820.101.622741.647741.60474
32382023.02.14 23:00sell10830.101.623300.000000.00000
32392023.02.14 23:00modify10830.101.623301.648301.60530
32402023.02.15 00:00sell10840.101.623950.000000.00000
32412023.02.15 00:00modify10840.101.623951.648951.60595
32422023.02.15 01:00sell10850.101.624740.000000.00000
32432023.02.15 01:00modify10850.101.624741.649741.60674
32442023.02.15 02:00sell10860.101.623530.000000.00000
32452023.02.15 02:00modify10860.101.623531.648531.60553
32462023.02.15 03:00sell10870.101.623180.000000.00000
32472023.02.15 03:00modify10870.101.623181.648181.60518
32482023.02.15 04:00sell10880.101.623290.000000.00000
32492023.02.15 04:00modify10880.101.623291.648291.60529
32502023.02.15 05:00sell10890.101.623700.000000.00000
32512023.02.15 05:00modify10890.101.623701.648701.60570
32522023.02.15 06:00sell10900.101.623420.000000.00000
32532023.02.15 06:00modify10900.101.623421.648421.60542
32542023.02.15 07:00sell10910.101.622900.000000.00000
32552023.02.15 07:00modify10910.101.622901.647901.60490
32562023.02.15 08:00sell10920.101.616940.000000.00000
32572023.02.15 08:00modify10920.101.616941.641941.59894
32582023.02.15 09:00sell10930.101.620220.000000.00000
32592023.02.15 09:00modify10930.101.620221.645221.60222
32602023.02.15 17:00close10930.101.612401.645221.6022257.4340882.72
32612023.02.15 17:00close10920.101.612401.641941.5989433.3440916.06
32622023.02.15 17:00close10910.101.612401.647901.6049077.1240993.18
32632023.02.15 17:00close10900.101.612401.648421.6054280.9441074.12
32642023.02.15 17:00close10890.101.612401.648701.6057082.9941157.11
32652023.02.15 17:00close10880.101.612401.648291.6052979.9841237.09
32662023.02.15 17:00close10870.101.612401.648181.6051879.1841316.27
32672023.02.15 17:00close10860.101.612401.648531.6055381.7541398.02
32682023.02.15 17:00close10850.101.612401.649741.6067490.6341488.65
32692023.02.15 17:00close10840.101.612401.648951.6059584.8341573.48
32702023.02.15 17:00close10830.101.612401.648301.6053080.1541653.63
32712023.02.15 17:00close10820.101.612401.647741.6047476.0341729.66
32722023.02.15 17:00close10810.101.612401.648951.6059584.9241814.57
32732023.02.15 17:00close10800.101.612401.648831.6058384.0441898.61
32742023.02.15 17:00close10790.101.612401.649931.6069392.1241990.73
32752023.02.15 17:00close10780.101.612401.649901.6069091.9042082.63
32762023.02.15 17:00close10770.101.612401.649671.6066790.2142172.84
32772023.02.15 17:00close10760.101.612401.648301.6053080.1542252.99
32782023.02.15 17:00close10750.101.612401.650581.6075896.8942349.88
32792023.02.15 17:00close10740.101.612401.651731.60873105.3442455.22
32802023.02.15 18:00buy10940.101.611700.000000.00000
32812023.02.15 18:00modify10940.101.611701.586701.62970
32822023.02.15 20:00buy10950.101.611190.000000.00000
32832023.02.15 20:00modify10950.101.611191.586191.62919
32842023.02.15 21:00buy10960.101.611720.000000.00000
32852023.02.15 21:00modify10960.101.611721.586721.62972
32862023.02.15 22:00buy10970.101.609160.000000.00000
32872023.02.15 22:00modify10970.101.609161.584161.62716
32882023.02.15 23:00buy10980.101.611300.000000.00000
32892023.02.15 23:00modify10980.101.611301.586301.62930
32902023.02.16 00:00buy10990.101.612340.000000.00000
32912023.02.16 00:00modify10990.101.612341.587341.63034
32922023.02.16 01:00buy11000.101.611270.000000.00000
32932023.02.16 01:00modify11000.101.611271.586271.62927
32942023.02.16 02:00buy11010.101.611440.000000.00000
32952023.02.16 02:00modify11010.101.611441.586441.62944
32962023.02.16 03:00buy11020.101.612130.000000.00000
32972023.02.16 03:00modify11020.101.612131.587131.63013
32982023.02.16 04:00buy11030.101.612710.000000.00000
32992023.02.16 04:00modify11030.101.612711.587711.63071
33002023.02.16 05:00buy11040.101.612000.000000.00000
33012023.02.16 05:00modify11040.101.612001.587001.63000
33022023.02.16 06:00buy11050.101.612430.000000.00000
33032023.02.16 06:00modify11050.101.612431.587431.63043
33042023.02.16 07:00buy11060.101.611670.000000.00000
33052023.02.16 07:00modify11060.101.611671.586671.62967
33062023.02.16 08:00buy11070.101.611780.000000.00000
33072023.02.16 08:00modify11070.101.611781.586781.62978
33082023.02.16 09:00buy11080.101.612330.000000.00000
33092023.02.16 09:00modify11080.101.612331.587331.63033
33102023.02.16 10:00buy11090.101.613410.000000.00000
33112023.02.16 10:00modify11090.101.613411.588411.63141
33122023.02.16 11:00buy11100.101.613730.000000.00000
33132023.02.16 11:00modify11100.101.613731.588731.63173
33142023.02.16 12:00buy11110.101.613730.000000.00000
33152023.02.16 12:00modify11110.101.613731.588731.63173
33162023.02.16 13:00buy11120.101.613770.000000.00000
33172023.02.16 13:00modify11120.101.613771.588771.63177
33182023.02.16 14:00buy11130.101.609390.000000.00000
33192023.02.16 14:00modify11130.101.609391.584391.62739
33202023.02.19 23:00close11130.101.620891.584391.6273984.0542539.27
33212023.02.19 23:00close11120.101.620891.588771.6317751.8842591.14
33222023.02.19 23:00close11110.101.620891.588731.6317352.1742643.31
33232023.02.19 23:00close11100.101.620891.588731.6317352.1742695.48
33242023.02.19 23:00close11090.101.620891.588411.6314154.5242750.00
33252023.02.19 23:00close11080.101.620891.587331.6303362.4642812.46
33262023.02.19 23:00close11070.101.620891.586781.6297866.5042878.96
33272023.02.19 23:00close11060.101.620891.586671.6296767.3042946.26
33282023.02.19 23:00close11050.101.620891.587431.6304361.7243007.97
33292023.02.19 23:00close11040.101.620891.587001.6300064.8843072.85
33302023.02.19 23:00close11030.101.620891.587711.6307159.6743132.52
33312023.02.19 23:00close11020.101.620891.587131.6301363.9343196.45
33322023.02.19 23:00close11010.101.620891.586441.6294468.9943265.44
33332023.02.19 23:00close11000.101.620891.586271.6292770.2443335.68
33342023.02.19 23:00close10990.101.620891.587341.6303462.3843398.05
33352023.02.19 23:00close10980.101.620891.586301.6293068.7543466.81
33362023.02.19 23:00close10970.101.620891.584161.6271684.4743551.28
33372023.02.19 23:00close10960.101.620891.586721.6297265.6743616.96
33382023.02.19 23:00close10950.101.620891.586191.6291969.5643686.52
33392023.02.19 23:00close10940.101.620891.586701.6297065.8143752.33
33402023.02.20 00:00sell11140.101.621520.000000.00000
33412023.02.20 00:00modify11140.101.621521.646521.60352
33422023.02.20 01:00sell11150.101.621420.000000.00000
33432023.02.20 01:00modify11150.101.621421.646421.60342
33442023.02.20 02:00sell11160.101.620920.000000.00000
33452023.02.20 02:00modify11160.101.620921.645921.60292
33462023.02.20 03:00sell11170.101.621480.000000.00000
33472023.02.20 03:00modify11170.101.621481.646481.60348
33482023.02.20 04:00sell11180.101.621110.000000.00000
33492023.02.20 04:00modify11180.101.621111.646111.60311
33502023.02.20 05:00sell11190.101.621670.000000.00000
33512023.02.20 05:00modify11190.101.621671.646671.60367
33522023.02.20 06:00sell11200.101.621680.000000.00000
33532023.02.20 06:00modify11200.101.621681.646681.60368
33542023.02.20 07:00sell11210.101.620700.000000.00000
33552023.02.20 07:00modify11210.101.620701.645701.60270
33562023.02.20 08:00sell11220.101.622330.000000.00000
33572023.02.20 08:00modify11220.101.622331.647331.60433
33582023.02.20 09:00sell11230.101.618920.000000.00000
33592023.02.20 09:00modify11230.101.618921.643921.60092
33602023.02.20 10:00sell11240.101.618600.000000.00000
33612023.02.20 10:00modify11240.101.618601.643601.60060
33622023.02.20 11:00sell11250.101.618980.000000.00000
33632023.02.20 11:00modify11250.101.618981.643981.60098
33642023.02.20 12:00sell11260.101.619620.000000.00000
33652023.02.20 12:00modify11260.101.619621.644621.60162
33662023.02.20 13:00sell11270.101.619150.000000.00000
33672023.02.20 13:00modify11270.101.619151.644151.60115
33682023.02.20 14:00sell11280.101.619500.000000.00000
33692023.02.20 14:00modify11280.101.619501.644501.60150
33702023.02.20 15:00sell11290.101.619190.000000.00000
33712023.02.20 15:00modify11290.101.619191.644191.60119
33722023.02.20 16:00sell11300.101.618500.000000.00000
33732023.02.20 16:00modify11300.101.618501.643501.60050
33742023.02.20 17:00sell11310.101.618710.000000.00000
33752023.02.20 17:00modify11310.101.618711.643711.60071
33762023.02.20 18:00sell11320.101.618850.000000.00000
33772023.02.20 18:00modify11320.101.618851.643851.60085
33782023.02.20 19:00sell11330.101.618770.000000.00000
33792023.02.20 19:00modify11330.101.618771.643771.60077
33802023.02.23 13:00close11330.101.630601.643771.60077-86.4343665.90
33812023.02.23 13:00close11320.101.630601.643851.60085-85.8543580.04
33822023.02.23 13:00close11310.101.630601.643711.60071-86.8843493.16
33832023.02.23 13:00close11300.101.630601.643501.60050-88.4243404.73
33842023.02.23 13:00close11290.101.630601.644191.60119-83.3543321.38
33852023.02.23 13:00close11280.101.630601.644501.60150-81.0743240.30
33862023.02.23 13:00close11270.101.630601.644151.60115-83.6443156.66
33872023.02.23 13:00close11260.101.630601.644621.60162-80.1943076.46
33882023.02.23 13:00close11250.101.630601.643981.60098-84.8942991.57
33892023.02.23 13:00close11240.101.630601.643601.60060-87.6842903.88
33902023.02.23 13:00close11230.101.630601.643921.60092-85.3342818.55
33912023.02.23 13:00close11220.101.630601.647331.60433-60.2942758.25
33922023.02.23 13:00close11210.101.630601.645701.60270-72.2642685.99
33932023.02.23 13:00close11200.101.630601.646681.60368-65.0642620.92
33942023.02.23 13:00close11190.101.630601.646671.60367-65.1442555.78
33952023.02.23 13:00close11180.101.630601.646111.60311-69.2542486.52
33962023.02.23 13:00close11170.101.630601.646481.60348-66.5342419.99
33972023.02.23 13:00close11160.101.630601.645921.60292-70.6442349.34
33982023.02.23 13:00close11150.101.630601.646421.60342-66.9742282.37
33992023.02.23 13:00close11140.101.630601.646521.60352-66.2442216.12
34002023.02.23 14:00buy11340.101.630670.000000.00000
34012023.02.23 14:00modify11340.101.630671.605671.64867
34022023.02.23 15:00buy11350.101.630690.000000.00000
34032023.02.23 15:00modify11350.101.630691.605691.64869
34042023.02.23 16:00buy11360.101.629250.000000.00000
34052023.02.23 16:00modify11360.101.629251.604251.64725
34062023.02.23 17:00buy11370.101.630370.000000.00000
34072023.02.23 17:00modify11370.101.630371.605371.64837
34082023.02.23 18:00buy11380.101.627890.000000.00000
34092023.02.23 18:00modify11380.101.627891.602891.64589
34102023.02.23 19:00buy11390.101.629330.000000.00000
34112023.02.23 19:00modify11390.101.629331.604331.64733
34122023.02.23 20:00buy11400.101.628770.000000.00000
34132023.02.23 20:00modify11400.101.628771.603771.64677
34142023.02.23 21:00buy11410.101.628600.000000.00000
34152023.02.23 21:00modify11410.101.628601.603601.64660
34162023.02.23 22:00buy11420.101.626100.000000.00000
34172023.02.23 22:00modify11420.101.626101.601101.64410
34182023.02.23 23:00buy11430.101.628090.000000.00000
34192023.02.23 23:00modify11430.101.628091.603091.64609
34202023.02.24 00:00buy11440.101.627860.000000.00000
34212023.02.24 00:00modify11440.101.627861.602861.64586
34222023.02.24 01:00buy11450.101.627990.000000.00000
34232023.02.24 01:00modify11450.101.627991.602991.64599
34242023.02.24 06:00buy11460.101.628810.000000.00000
34252023.02.24 06:00modify11460.101.628811.603811.64681
34262023.02.24 07:00buy11470.101.628640.000000.00000
34272023.02.24 07:00modify11470.101.628641.603641.64664
34282023.02.24 08:00buy11480.101.630860.000000.00000
34292023.02.24 08:00modify11480.101.630861.605861.64886
34302023.02.24 09:00buy11490.101.632050.000000.00000
34312023.02.24 09:00modify11490.101.632051.607051.65005
34322023.02.24 10:00buy11500.101.631820.000000.00000
34332023.02.24 10:00modify11500.101.631821.606821.64982
34342023.02.24 11:00buy11510.101.630640.000000.00000
34352023.02.24 11:00modify11510.101.630641.605641.64864
34362023.02.24 12:00buy11520.101.628910.000000.00000
34372023.02.24 12:00modify11520.101.628911.603911.64691
34382023.02.24 13:00buy11530.101.628630.000000.00000
34392023.02.24 13:00modify11530.101.628631.603631.64663
34402023.02.27 23:00close11530.101.635871.603631.6466352.7642268.88
34412023.02.27 23:00close11520.101.635871.603911.6469150.7042319.58
34422023.02.27 23:00close11510.101.635871.605641.6486437.9942357.57
34432023.02.27 23:00close11500.101.635871.606821.6498229.3242386.89
34442023.02.27 23:00close11490.101.635871.607051.6500527.6342414.52
34452023.02.27 23:00close11480.101.635871.605861.6488636.3842450.90
34462023.02.27 23:00close11470.101.635871.603641.6466452.6842503.57
34472023.02.27 23:00close11460.101.635871.603811.6468151.4342555.00
34482023.02.27 23:00close11450.101.635871.602991.6459957.4642612.46
34492023.02.27 23:00close11440.101.635871.602861.6458658.4142670.87
34502023.02.27 23:00close11430.101.635871.603091.6460956.3042727.17
34512023.02.27 23:00close11420.101.635871.601101.6441070.9242798.08
34522023.02.27 23:00close11410.101.635871.603601.6466052.5642850.64
34532023.02.27 23:00close11400.101.635871.603771.6467751.3142901.95
34542023.02.27 23:00close11390.101.635871.604331.6473347.1942949.13
34552023.02.27 23:00close11380.101.635871.602891.6458957.7743006.90
34562023.02.27 23:00close11370.101.635871.605371.6483739.5643046.46
34572023.02.27 23:00close11360.101.635871.604251.6472547.7843094.23
34582023.02.27 23:00close11350.101.635871.605691.6486937.2043131.43
34592023.02.27 23:00close11340.101.635871.605671.6486737.3543168.78
34602023.02.28 00:00sell11540.101.637410.000000.00000
34612023.02.28 00:00modify11540.101.637411.662411.61941
34622023.02.28 01:00sell11550.101.637390.000000.00000
34632023.02.28 01:00modify11550.101.637391.662391.61939
34642023.02.28 02:00sell11560.101.636560.000000.00000
34652023.02.28 02:00modify11560.101.636561.661561.61856
34662023.02.28 03:00sell11570.101.636240.000000.00000
34672023.02.28 03:00modify11570.101.636241.661241.61824
34682023.02.28 04:00sell11580.101.636380.000000.00000
34692023.02.28 04:00modify11580.101.636381.661381.61838
34702023.02.28 05:00sell11590.101.636460.000000.00000
34712023.02.28 05:00modify11590.101.636461.661461.61846
34722023.02.28 06:00sell11600.101.636010.000000.00000
34732023.02.28 06:00modify11600.101.636011.661011.61801
34742023.02.28 07:00sell11610.101.635690.000000.00000
34752023.02.28 07:00modify11610.101.635691.660691.61769
34762023.02.28 08:00sell11620.101.636460.000000.00000
34772023.02.28 08:00modify11620.101.636461.661461.61846
34782023.02.28 12:00sell11630.101.640710.000000.00000
34792023.02.28 12:00modify11630.101.640711.665711.62271
34802023.02.28 13:00sell11640.101.642340.000000.00000
34812023.02.28 13:00modify11640.101.642341.667341.62434
34822023.02.28 17:00sell11650.101.646310.000000.00000
34832023.02.28 17:00modify11650.101.646311.671311.62831
34842023.02.28 18:00sell11660.101.647460.000000.00000
34852023.02.28 18:00modify11660.101.647461.672461.62946
34862023.02.28 19:00sell11670.101.642440.000000.00000
34872023.02.28 19:00modify11670.101.642441.667441.62444
34882023.02.28 20:00sell11680.101.642710.000000.00000
34892023.02.28 20:00modify11680.101.642711.667711.62471
34902023.02.28 21:00sell11690.101.641120.000000.00000
34912023.02.28 21:00modify11690.101.641121.666121.62312
34922023.02.28 22:00sell11700.101.638350.000000.00000
34932023.02.28 22:00modify11700.101.638351.663351.62035
34942023.02.28 23:00sell11710.101.641140.000000.00000
34952023.02.28 23:00modify11710.101.641141.666141.62314
34962023.03.01 00:00sell11720.101.641840.000000.00000
34972023.03.01 00:00modify11720.101.641841.666841.62384
34982023.03.01 01:00sell11730.101.640850.000000.00000
34992023.03.01 01:00modify11730.101.640851.665851.62285
35002023.03.02 10:00t/p11660.101.629461.672461.62946132.5643301.33
35012023.03.02 10:00sell11740.101.629490.000000.00000
35022023.03.02 10:00modify11740.101.629491.654491.61149
35032023.03.02 13:00t/p11650.101.628311.671311.62831132.5743433.90
35042023.03.02 13:00sell11750.101.626970.000000.00000
35052023.03.02 13:00modify11750.101.626971.651971.60897
35062023.03.02 16:00t/p11640.101.624341.667341.62434132.5743566.47
35072023.03.02 16:00t/p11670.101.624441.667441.62444132.5643699.02
35082023.03.02 16:00t/p11680.101.624711.667711.62471132.5743831.59
35092023.03.02 16:00close11750.101.626641.651971.608972.4243834.01
35102023.03.02 16:00close11740.101.626641.654491.6114920.9343854.94
35112023.03.02 16:00close11730.101.626641.665851.62285104.6443959.57
35122023.03.02 16:00close11720.101.626641.666841.62384111.9144071.48
35132023.03.02 16:00close11710.101.626641.666141.62314106.8644178.34
35142023.03.02 16:00close11700.101.626641.663351.6203586.3644264.69
35152023.03.02 16:00close11690.101.626641.666121.62312106.7144371.40
35162023.03.02 16:00close11630.101.626641.665711.62271103.7044475.10
35172023.03.02 16:00close11620.101.626641.661461.6184672.4844547.57
35182023.03.02 16:00close11610.101.626641.660691.6176966.8344614.40
35192023.03.02 16:00close11600.101.626641.661011.6180169.1844683.57
35202023.03.02 16:00close11590.101.626641.661461.6184672.4844756.05
35212023.03.02 16:00close11580.101.626641.661381.6183871.8944827.94
35222023.03.02 16:00close11570.101.626641.661241.6182470.8744898.80
35232023.03.02 16:00close11560.101.626641.661561.6185673.2244972.02
35242023.03.02 16:00close11550.101.626641.662391.6193979.3145051.32
35252023.03.02 16:00close11540.101.626641.662411.6194179.4645130.78
35262023.03.03 04:00buy11760.101.625860.000000.00000
35272023.03.03 04:00modify11760.101.625861.600861.64386
35282023.03.03 05:00buy11770.101.626590.000000.00000
35292023.03.03 05:00modify11770.101.626591.601591.64459
35302023.03.03 06:00buy11780.101.625890.000000.00000
35312023.03.03 06:00modify11780.101.625891.600891.64389
35322023.03.03 07:00buy11790.101.626450.000000.00000
35332023.03.03 07:00modify11790.101.626451.601451.64445
35342023.03.03 08:00buy11800.101.625920.000000.00000
35352023.03.03 08:00modify11800.101.625921.600921.64392
35362023.03.03 09:00buy11810.101.624880.000000.00000
35372023.03.03 09:00modify11810.101.624881.599881.64288
35382023.03.03 10:00buy11820.101.625960.000000.00000
35392023.03.03 10:00modify11820.101.625961.600961.64396
35402023.03.03 11:00buy11830.101.627100.000000.00000
35412023.03.03 11:00modify11830.101.627101.602101.64510
35422023.03.03 12:00buy11840.101.628810.000000.00000
35432023.03.03 12:00modify11840.101.628811.603811.64681
35442023.03.03 13:00buy11850.101.630540.000000.00000
35452023.03.03 13:00modify11850.101.630541.605541.64854
35462023.03.03 14:00buy11860.101.635370.000000.00000
35472023.03.03 14:00modify11860.101.635371.610371.65337
35482023.03.03 15:00buy11870.101.633940.000000.00000
35492023.03.03 15:00modify11870.101.633941.608941.65194
35502023.03.03 16:00buy11880.101.632190.000000.00000
35512023.03.03 16:00modify11880.101.632191.607191.65019
35522023.03.03 17:00buy11890.101.632750.000000.00000
35532023.03.03 17:00modify11890.101.632751.607751.65075
35542023.03.03 18:00buy11900.101.633480.000000.00000
35552023.03.03 18:00modify11900.101.633481.608481.65148
35562023.03.03 19:00buy11910.101.635800.000000.00000
35572023.03.03 19:00modify11910.101.635801.610801.65380
35582023.03.03 20:00buy11920.101.637350.000000.00000
35592023.03.03 20:00modify11920.101.637351.612351.65535
35602023.03.03 21:00buy11930.101.637580.000000.00000
35612023.03.03 21:00modify11930.101.637581.612581.65558
35622023.03.05 22:00buy11940.101.635020.000000.00000
35632023.03.05 22:00modify11940.101.635021.610021.65302
35642023.03.05 23:00buy11950.101.636510.000000.00000
35652023.03.05 23:00modify11950.101.636511.611511.65451
35662023.03.09 12:00close11950.101.639161.611511.6545116.9345147.71
35672023.03.09 12:00close11940.101.639161.610021.6530227.8845175.59
35682023.03.09 12:00close11930.101.639161.612581.655589.0745184.66
35692023.03.09 12:00close11920.101.639161.612351.6553510.7645195.42
35702023.03.09 12:00close11910.101.639161.610801.6538022.1545217.57
35712023.03.09 12:00close11900.101.639161.608481.6514839.1945256.76
35722023.03.09 12:00close11890.101.639161.607751.6507544.5545301.31
35732023.03.09 12:00close11880.101.639161.607191.6501948.6745349.99
35742023.03.09 12:00close11870.101.639161.608941.6519435.8145385.80
35752023.03.09 12:00close11860.101.639161.610371.6533725.3145411.11
35762023.03.09 12:00close11850.101.639161.605541.6485460.7945471.90
35772023.03.09 12:00close11840.101.639161.603811.6468173.4945545.39
35782023.03.09 12:00close11830.101.639161.602101.6451086.0545631.44
35792023.03.09 12:00close11820.101.639161.600961.6439694.4345725.87
35802023.03.09 12:00close11810.101.639161.599881.64288102.3645828.23
35812023.03.09 12:00close11800.101.639161.600921.6439294.7245922.95
35822023.03.09 12:00close11790.101.639161.601451.6444590.8346013.78
35832023.03.09 12:00close11780.101.639161.600891.6438994.9446108.72
35842023.03.09 12:00close11770.101.639161.601591.6445989.8046198.52
35852023.03.09 12:00close11760.101.639161.600861.6438695.1646293.68
35862023.03.09 15:00sell11960.101.640260.000000.00000
35872023.03.09 15:00modify11960.101.640261.665261.62226
35882023.03.09 16:00sell11970.101.639120.000000.00000
35892023.03.09 16:00modify11970.101.639121.664121.62112
35902023.03.09 17:00sell11980.101.642260.000000.00000
35912023.03.09 17:00modify11980.101.642261.667261.62426
35922023.03.10 15:00s/l11960.101.665261.665261.62226-183.5346110.15
35932023.03.10 15:00s/l11970.101.664121.664121.62112-183.5345926.62
35942023.03.10 16:00s/l11980.101.667261.667261.62426-183.5345743.09
35952023.03.13 09:00sell11990.101.662260.000000.00000
35962023.03.13 09:00modify11990.101.662261.687261.64426
35972023.03.13 10:00sell12000.101.663090.000000.00000
35982023.03.13 10:00modify12000.101.663091.688091.64509
35992023.03.13 11:00sell12010.101.663330.000000.00000
36002023.03.13 11:00modify12010.101.663331.688331.64533
36012023.03.13 12:00sell12020.101.664840.000000.00000
36022023.03.13 12:00modify12020.101.664841.689841.64684
36032023.03.13 13:00sell12030.101.665470.000000.00000
36042023.03.13 13:00modify12030.101.665471.690471.64747
36052023.03.13 14:00sell12040.101.661910.000000.00000
36062023.03.13 14:00modify12040.101.661911.686911.64391
36072023.03.13 15:00sell12050.101.664820.000000.00000
36082023.03.13 15:00modify12050.101.664821.689821.64682
36092023.03.13 16:00sell12060.101.663940.000000.00000
36102023.03.13 16:00modify12060.101.663941.688941.64594
36112023.03.13 17:00sell12070.101.668520.000000.00000
36122023.03.13 17:00modify12070.101.668521.693521.65052
36132023.03.13 18:00sell12080.101.670630.000000.00000
36142023.03.13 18:00modify12080.101.670631.695631.65263
36152023.03.13 19:00sell12090.101.673620.000000.00000
36162023.03.13 19:00modify12090.101.673621.698621.65562
36172023.03.13 20:00sell12100.101.672890.000000.00000
36182023.03.13 20:00modify12100.101.672891.697891.65489
36192023.03.13 21:00sell12110.101.672160.000000.00000
36202023.03.13 21:00modify12110.101.672161.697161.65416
36212023.03.13 22:00sell12120.101.672250.000000.00000
36222023.03.13 22:00modify12120.101.672251.697251.65425
36232023.03.13 23:00sell12130.101.672790.000000.00000
36242023.03.13 23:00modify12130.101.672791.697791.65479
36252023.03.14 00:00sell12140.101.671730.000000.00000
36262023.03.14 00:00modify12140.101.671731.696731.65373
36272023.03.14 01:00sell12150.101.671110.000000.00000
36282023.03.14 01:00modify12150.101.671111.696111.65311
36292023.03.14 02:00sell12160.101.669370.000000.00000
36302023.03.14 02:00modify12160.101.669371.694371.65137
36312023.03.14 03:00sell12170.101.669030.000000.00000
36322023.03.14 03:00modify12170.101.669031.694031.65103
36332023.03.14 04:00sell12180.101.668650.000000.00000
36342023.03.14 04:00modify12180.101.668651.693651.65065
36352023.03.16 12:00t/p12090.101.655621.698621.65562132.6545875.73
36362023.03.16 12:00t/p12100.101.654891.697891.65489132.6646008.39
36372023.03.16 12:00t/p12130.101.654791.697791.65479132.6546141.03
36382023.03.16 12:00sell12190.101.654480.000000.00000
36392023.03.16 12:00modify12190.101.654481.679481.63648
36402023.03.16 13:00t/p12110.101.654161.697161.65416132.6646273.69
36412023.03.16 13:00t/p12120.101.654251.697251.65425132.6646406.34
36422023.03.16 13:00sell12200.101.657010.000000.00000
36432023.03.16 13:00modify12200.101.657011.682011.63901
36442023.03.16 14:00sell12210.101.662320.000000.00000
36452023.03.16 14:00modify12210.101.662321.687321.64432
36462023.03.16 15:00sell12220.101.662110.000000.00000
36472023.03.16 15:00modify12220.101.662111.687111.64411
36482023.03.16 16:00sell12230.101.666240.000000.00000
36492023.03.16 16:00modify12230.101.666241.691241.64824
36502023.03.21 02:00s/l12190.101.679481.679481.63648-183.3546222.99
36512023.03.21 02:00sell12240.101.677610.000000.00000
36522023.03.21 02:00modify12240.101.677611.702611.65961
36532023.03.22 09:00s/l12200.101.682011.682011.63901-183.2546039.74
36542023.03.22 12:00sell12250.101.681310.000000.00000
36552023.03.22 12:00modify12250.101.681311.706311.66331
36562023.03.23 08:00s/l12040.101.686911.686911.64391-182.5545857.19
36572023.03.23 08:00sell12260.101.682670.000000.00000
36582023.03.23 08:00modify12260.101.682671.707671.66467
36592023.03.29 18:00close12260.101.671791.707671.6646780.2745937.45
36602023.03.29 18:00close12250.101.671791.706311.6633170.5446007.99
36612023.03.29 18:00close12240.101.671791.702611.6596143.4646051.46
36622023.03.29 18:00close12230.101.671791.691241.64824-39.7846011.68
36632023.03.29 18:00close12220.101.671791.687111.64411-70.1245941.56
36642023.03.29 18:00close12210.101.671791.687321.64432-68.5745872.98
36652023.03.29 18:00close12180.101.671791.693651.65065-21.7245851.26
36662023.03.29 18:00close12170.101.671791.694031.65103-18.9345832.33
36672023.03.29 18:00close12160.101.671791.694371.65137-16.4345815.89
36682023.03.29 18:00close12150.101.671791.696111.65311-3.6545812.24
36692023.03.29 18:00close12140.101.671791.696731.653730.9045813.13
36702023.03.29 18:00close12080.101.671791.695631.65263-7.1045806.04
36712023.03.29 18:00close12070.101.671791.693521.65052-22.6045783.44
36722023.03.29 18:00close12060.101.671791.688941.64594-56.2445727.20
36732023.03.29 18:00close12050.101.671791.689821.64682-49.7745677.44
36742023.03.29 18:00close12030.101.671791.690471.64747-45.0045632.44
36752023.03.29 18:00close12020.101.671791.689841.64684-49.6345582.82
36762023.03.29 18:00close12010.101.671791.688331.64533-60.7245522.10
36772023.03.29 18:00close12000.101.671791.688091.64509-62.4845459.63
36782023.03.29 18:00close11990.101.671791.687261.64426-68.5745391.06
36792023.03.30 09:00buy12270.101.672610.000000.00000
36802023.03.30 09:00modify12270.101.672611.647611.69061
36812023.03.30 10:00buy12280.101.672490.000000.00000
36822023.03.30 10:00modify12280.101.672491.647491.69049
36832023.03.30 11:00buy12290.101.672420.000000.00000
36842023.03.30 11:00modify12290.101.672421.647421.69042
36852023.03.30 12:00buy12300.101.670600.000000.00000
36862023.03.30 12:00modify12300.101.670601.645601.68860
36872023.03.30 13:00buy12310.101.676420.000000.00000
36882023.03.30 13:00modify12310.101.676421.651421.69442
36892023.03.30 14:00buy12320.101.674920.000000.00000
36902023.03.30 14:00modify12320.101.674921.649921.69292
36912023.03.30 15:00buy12330.101.675470.000000.00000
36922023.03.30 15:00modify12330.101.675471.650471.69347
36932023.03.30 16:00buy12340.101.674330.000000.00000
36942023.03.30 16:00modify12340.101.674331.649331.69233
36952023.03.30 17:00buy12350.101.675980.000000.00000
36962023.03.30 17:00modify12350.101.675981.650981.69398
36972023.03.30 18:00buy12360.101.676700.000000.00000
36982023.03.30 18:00modify12360.101.676701.651701.69470
36992023.03.30 19:00buy12370.101.675710.000000.00000
37002023.03.30 19:00modify12370.101.675711.650711.69371
37012023.03.30 20:00buy12380.101.676000.000000.00000
37022023.03.30 20:00modify12380.101.676001.651001.69400
37032023.03.30 21:00buy12390.101.674650.000000.00000
37042023.03.30 21:00modify12390.101.674651.649651.69265
37052023.03.30 22:00buy12400.101.675260.000000.00000
37062023.03.30 22:00modify12400.101.675261.650261.69326
37072023.03.30 23:00buy12410.101.675070.000000.00000
37082023.03.30 23:00modify12410.101.675071.650071.69307
37092023.03.31 00:00buy12420.101.675310.000000.00000
37102023.03.31 00:00modify12420.101.675311.650311.69331
37112023.03.31 01:00buy12430.101.676660.000000.00000
37122023.03.31 01:00modify12430.101.676661.651661.69466
37132023.03.31 02:00buy12440.101.676360.000000.00000
37142023.03.31 02:00modify12440.101.676361.651361.69436
37152023.03.31 03:00buy12450.101.676500.000000.00000
37162023.03.31 03:00modify12450.101.676501.651501.69450
37172023.03.31 04:00buy12460.101.676550.000000.00000
37182023.03.31 04:00modify12460.101.676551.651551.69455
37192023.04.04 11:00close12460.101.676991.651551.694552.3945393.45
37202023.04.04 11:00close12450.101.676991.651501.694502.7645396.20
37212023.04.04 11:00close12440.101.676991.651361.694363.7945399.99
37222023.04.04 11:00close12430.101.676991.651661.694661.5945401.58
37232023.04.04 11:00close12420.101.676991.650311.6933111.5045413.07
37242023.04.04 11:00close12410.101.676991.650071.6930712.8445425.91
37252023.04.04 11:00close12400.101.676991.650261.6932611.4545437.36
37262023.04.04 11:00close12390.101.676991.649651.6926515.9345453.28
37272023.04.04 11:00close12380.101.676991.651001.694006.0145459.29
37282023.04.04 11:00close12370.101.676991.650711.693718.1445467.42
37292023.04.04 11:00close12360.101.676991.651701.694700.8745468.29
37302023.04.04 11:00close12350.101.676991.650981.693986.1645474.44
37312023.04.04 11:00close12340.101.676991.649331.6923318.2845492.72
37322023.04.04 11:00close12330.101.676991.650471.693479.9145502.62
37332023.04.04 11:00close12320.101.676991.649921.6929213.9545516.57
37342023.04.04 11:00close12310.101.676991.651421.694422.9345519.49
37352023.04.04 11:00close12300.101.676991.645601.6886045.6845565.17
37362023.04.04 11:00close12290.101.676991.647421.6904232.3145597.47
37372023.04.04 11:00close12280.101.676991.647491.6904931.8045629.27
37382023.04.04 11:00close12270.101.676991.647611.6906130.9145660.17
37392023.04.04 12:00sell12470.101.676610.000000.00000
37402023.04.04 12:00modify12470.101.676611.701611.65861
37412023.04.04 13:00sell12480.101.677350.000000.00000
37422023.04.04 13:00modify12480.101.677351.702351.65935
37432023.04.04 14:00sell12490.101.675900.000000.00000
37442023.04.04 14:00modify12490.101.675901.700901.65790
37452023.04.04 18:00sell12500.101.680430.000000.00000
37462023.04.04 18:00modify12500.101.680431.705431.66243
37472023.04.04 20:00sell12510.101.680850.000000.00000
37482023.04.04 20:00modify12510.101.680851.705851.66285
37492023.04.04 21:00sell12520.101.680050.000000.00000
37502023.04.04 21:00modify12520.101.680051.705051.66205
37512023.04.04 22:00sell12530.101.680090.000000.00000
37522023.04.04 22:00modify12530.101.680091.705091.66209
37532023.04.04 23:00sell12540.101.680090.000000.00000
37542023.04.04 23:00modify12540.101.680091.705091.66209
37552023.04.05 00:00sell12550.101.679550.000000.00000
37562023.04.05 00:00modify12550.101.679551.704551.66155
37572023.04.05 01:00sell12560.101.677540.000000.00000
37582023.04.05 01:00modify12560.101.677541.702541.65954
37592023.04.05 02:00sell12570.101.678060.000000.00000
37602023.04.05 02:00modify12570.101.678061.703061.66006
37612023.04.05 03:00sell12580.101.679000.000000.00000
37622023.04.05 03:00modify12580.101.679001.704001.66100
37632023.04.05 04:00sell12590.101.679030.000000.00000
37642023.04.05 04:00modify12590.101.679031.704031.66103
37652023.04.05 05:00sell12600.101.678670.000000.00000
37662023.04.05 05:00modify12600.101.678671.703671.66067
37672023.04.05 06:00sell12610.101.679510.000000.00000
37682023.04.05 06:00modify12610.101.679511.704511.66151
37692023.04.05 07:00sell12620.101.679760.000000.00000
37702023.04.05 07:00modify12620.101.679761.704761.66176
37712023.04.05 08:00sell12630.101.680790.000000.00000
37722023.04.05 08:00modify12630.101.680791.705791.66279
37732023.04.05 09:00sell12640.101.682120.000000.00000
37742023.04.05 09:00modify12640.101.682121.707121.66412
37752023.04.05 10:00sell12650.101.681880.000000.00000
37762023.04.05 10:00modify12650.101.681881.706881.66388
37772023.04.05 11:00sell12660.101.679360.000000.00000
37782023.04.05 11:00modify12660.101.679361.704361.66136
37792023.04.14 11:00close12660.101.666961.704361.6613692.0545752.22
37802023.04.14 11:00close12650.101.666961.706881.66388110.5645862.78
37812023.04.14 11:00close12640.101.666961.707121.66412112.3245975.10
37822023.04.14 11:00close12630.101.666961.705791.66279102.5546077.65
37832023.04.14 11:00close12620.101.666961.704761.6617694.9946172.64
37842023.04.14 11:00close12610.101.666961.704511.6615193.1546265.79
37852023.04.14 11:00close12600.101.666961.703671.6606786.9846352.77
37862023.04.14 11:00close12590.101.666961.704031.6610389.6346442.40
37872023.04.14 11:00close12580.101.666961.704001.6610089.4146531.81
37882023.04.14 11:00close12570.101.666961.703061.6600682.5046614.31
37892023.04.14 11:00close12560.101.666961.702541.6595478.6846692.99
37902023.04.14 11:00close12550.101.666961.704551.6615593.4446786.42
37912023.04.14 11:00close12540.101.666961.705091.6620997.5046883.92
37922023.04.14 11:00close12530.101.666961.705091.6620997.5046981.42
37932023.04.14 11:00close12520.101.666961.705051.6620597.2147078.63
37942023.04.14 11:00close12510.101.666961.705851.66285103.0847181.71
37952023.04.14 11:00close12500.101.666961.705431.66243100.0047281.71
37962023.04.14 11:00close12490.101.666961.700901.6579066.7347348.43
37972023.04.14 11:00close12480.101.666961.702351.6593577.3847425.81
37982023.04.14 11:00close12470.101.666961.701611.6586171.9447497.75
37992023.04.17 13:00buy12670.101.661640.000000.00000
38002023.04.17 13:00modify12670.101.661641.636641.67964
38012023.04.17 14:00buy12680.101.659630.000000.00000
38022023.04.17 14:00modify12680.101.659631.634631.67763
38032023.04.17 15:00buy12690.101.657250.000000.00000
38042023.04.17 15:00modify12690.101.657251.632251.67525
38052023.04.17 16:00buy12700.101.656710.000000.00000
38062023.04.17 16:00modify12700.101.656711.631711.67471
38072023.04.17 17:00buy12710.101.656650.000000.00000
38082023.04.17 17:00modify12710.101.656651.631651.67465
38092023.04.17 18:00buy12720.101.657980.000000.00000
38102023.04.17 18:00modify12720.101.657981.632981.67598
38112023.04.17 19:00buy12730.101.658250.000000.00000
38122023.04.17 19:00modify12730.101.658251.633251.67625
38132023.04.17 20:00buy12740.101.657910.000000.00000
38142023.04.17 20:00modify12740.101.657911.632911.67591
38152023.04.17 21:00buy12750.101.655920.000000.00000
38162023.04.17 21:00modify12750.101.655921.630921.67392
38172023.04.17 22:00buy12760.101.658140.000000.00000
38182023.04.17 22:00modify12760.101.658141.633141.67614
38192023.04.17 23:00buy12770.101.657200.000000.00000
38202023.04.17 23:00modify12770.101.657201.632201.67520
38212023.04.18 00:00buy12780.101.657740.000000.00000
38222023.04.18 00:00modify12780.101.657741.632741.67574
38232023.04.18 01:00buy12790.101.657470.000000.00000
38242023.04.18 01:00modify12790.101.657471.632471.67547
38252023.04.18 02:00buy12800.101.657920.000000.00000
38262023.04.18 02:00modify12800.101.657921.632921.67592
38272023.04.18 03:00buy12810.101.657780.000000.00000
38282023.04.18 03:00modify12810.101.657781.632781.67578
38292023.04.18 04:00buy12820.101.658020.000000.00000
38302023.04.18 04:00modify12820.101.658021.633021.67602
38312023.04.18 05:00buy12830.101.658320.000000.00000
38322023.04.18 05:00modify12830.101.658321.633321.67632
38332023.04.18 06:00buy12840.101.657330.000000.00000
38342023.04.18 06:00modify12840.101.657331.632331.67533
38352023.04.18 07:00buy12850.101.660270.000000.00000
38362023.04.18 07:00modify12850.101.660271.635271.67827
38372023.04.18 08:00buy12860.101.662660.000000.00000
38382023.04.18 08:00modify12860.101.662661.637661.68066
38392023.04.19 10:00close12860.101.667291.637661.6806633.5947531.34
38402023.04.19 10:00close12850.101.667291.635271.6782751.1547582.49
38412023.04.19 10:00close12840.101.667291.632331.6753372.7447655.23
38422023.04.19 10:00close12830.101.667291.633321.6763265.4747720.69
38432023.04.19 10:00close12820.101.667291.633021.6760267.6747788.36
38442023.04.19 10:00close12810.101.667291.632781.6757869.4447857.80
38452023.04.19 10:00close12800.101.667291.632921.6759268.4147926.21
38462023.04.19 10:00close12790.101.667291.632471.6754771.7147997.92
38472023.04.19 10:00close12780.101.667291.632741.6757469.7348067.65
38482023.04.19 10:00close12770.101.667291.632201.6752073.2848140.92
38492023.04.19 10:00close12760.101.667291.633141.6761466.3748207.29
38502023.04.19 10:00close12750.101.667291.630921.6739282.6848289.97
38512023.04.19 10:00close12740.101.667291.632911.6759168.0648358.02
38522023.04.19 10:00close12730.101.667291.633251.6762565.5648423.58
38532023.04.19 10:00close12720.101.667291.632981.6759867.5548491.13
38542023.04.19 10:00close12710.101.667291.631651.6746577.3248568.44
38552023.04.19 10:00close12700.101.667291.631711.6747176.8848645.32
38562023.04.19 10:00close12690.101.667291.632251.6752572.9148718.23
38572023.04.19 10:00close12680.101.667291.634631.6776355.4348773.66
38582023.04.19 10:00close12670.101.667291.636641.6796440.6648814.31
38592023.04.19 11:00sell12870.101.668170.000000.00000
38602023.04.19 11:00modify12870.101.668171.693171.65017
38612023.04.19 12:00sell12880.101.667590.000000.00000
38622023.04.19 12:00modify12880.101.667591.692591.64959
38632023.04.19 20:00sell12890.101.673670.000000.00000
38642023.04.19 20:00modify12890.101.673671.698671.65567
38652023.04.19 21:00sell12900.101.673520.000000.00000
38662023.04.19 21:00modify12900.101.673521.698521.65552
38672023.04.19 22:00sell12910.101.672810.000000.00000
38682023.04.19 22:00modify12910.101.672811.697811.65481
38692023.04.19 23:00sell12920.101.673370.000000.00000
38702023.04.19 23:00modify12920.101.673371.698371.65537
38712023.04.20 00:00sell12930.101.673840.000000.00000
38722023.04.20 00:00modify12930.101.673841.698841.65584
38732023.04.20 01:00sell12940.101.672720.000000.00000
38742023.04.20 01:00modify12940.101.672721.697721.65472
38752023.04.20 02:00sell12950.101.673050.000000.00000
38762023.04.20 02:00modify12950.101.673051.698051.65505
38772023.04.20 03:00sell12960.101.673140.000000.00000
38782023.04.20 03:00modify12960.101.673141.698141.65514
38792023.04.20 04:00sell12970.101.673970.000000.00000
38802023.04.20 04:00modify12970.101.673971.698971.65597
38812023.04.20 05:00sell12980.101.674020.000000.00000
38822023.04.20 05:00modify12980.101.674021.699021.65602
38832023.04.20 06:00sell12990.101.674680.000000.00000
38842023.04.20 06:00modify12990.101.674681.699681.65668
38852023.04.20 07:00sell13000.101.673710.000000.00000
38862023.04.20 07:00modify13000.101.673711.698711.65571
38872023.04.20 08:00sell13010.101.673120.000000.00000
38882023.04.20 08:00modify13010.101.673121.698121.65512
38892023.04.20 09:00sell13020.101.676330.000000.00000
38902023.04.20 09:00modify13020.101.676331.701331.65833
38912023.04.20 10:00sell13030.101.673720.000000.00000
38922023.04.20 10:00modify13030.101.673721.698721.65572
38932023.04.20 11:00sell13040.101.674350.000000.00000
38942023.04.20 11:00modify13040.101.674351.699351.65635
38952023.04.20 12:00sell13050.101.675520.000000.00000
38962023.04.20 12:00modify13050.101.675521.700521.65752
38972023.04.20 13:00sell13060.101.677460.000000.00000
38982023.04.20 13:00modify13060.101.677461.702461.65946
38992023.04.25 08:00s/l12870.101.693171.693171.65017-183.0948631.23
39002023.04.25 08:00s/l12880.101.692591.692591.64959-183.0948448.14
39012023.04.25 11:00sell13070.101.692130.000000.00000
39022023.04.25 11:00modify13070.101.692131.717131.67413
39032023.04.25 12:00sell13080.101.689360.000000.00000
39042023.04.25 12:00modify13080.101.689361.714361.67136
39052023.04.26 08:00s/l12910.101.697811.697811.65481-183.0048265.14
39062023.04.26 08:00s/l12920.101.698371.698371.65537-183.0048082.15
39072023.04.26 08:00s/l12940.101.697721.697721.65472-183.2647898.88
39082023.04.26 08:00s/l12950.101.698051.698051.65505-183.2647715.62
39092023.04.26 08:00s/l12960.101.698141.698141.65514-183.2547532.36
39102023.04.26 08:00s/l13010.101.698121.698121.65512-183.2647349.10
39112023.04.26 09:00s/l12890.101.698671.698671.65567-182.9947166.11
39122023.04.26 09:00s/l12900.101.698521.698521.65552-182.9946983.13
39132023.04.26 09:00s/l12930.101.698841.698841.65584-183.2546799.87
39142023.04.26 09:00s/l12970.101.698971.698971.65597-183.2646616.61
39152023.04.26 09:00s/l12980.101.699021.699021.65602-183.2646433.35
39162023.04.26 09:00s/l12990.101.699681.699681.65668-183.2546250.09
39172023.04.26 09:00s/l13000.101.698711.698711.65571-183.2646066.83
39182023.04.26 09:00s/l13030.101.698721.698721.65572-183.2545883.57
39192023.04.26 09:00s/l13040.101.699351.699351.65635-183.2645700.31
39202023.04.26 10:00s/l13020.101.701331.701331.65833-183.2645517.05
39212023.04.26 10:00s/l13050.101.700521.700521.65752-183.2545333.79
39222023.04.26 12:00s/l13060.101.702461.702461.65946-183.2645150.53
39232023.04.26 12:00sell13090.101.698140.000000.00000
39242023.04.26 12:00modify13090.101.698141.723141.68014
39252023.04.26 13:00sell13100.101.699460.000000.00000
39262023.04.26 13:00modify13100.101.699461.724461.68146
39272023.04.26 22:00sell13110.101.699450.000000.00000
39282023.04.26 22:00modify13110.101.699451.724451.68145
39292023.04.26 23:00sell13120.101.699170.000000.00000
39302023.04.26 23:00modify13120.101.699171.724171.68117
39312023.04.27 00:00sell13130.101.699720.000000.00000
39322023.04.27 00:00modify13130.101.699721.724721.68172
39332023.04.27 01:00sell13140.101.700430.000000.00000
39342023.04.27 01:00modify13140.101.700431.725431.68243
39352023.04.27 02:00sell13150.101.701150.000000.00000
39362023.04.27 02:00modify13150.101.701151.726151.68315
39372023.04.27 03:00sell13160.101.701010.000000.00000
39382023.04.27 03:00modify13160.101.701011.726011.68301
39392023.04.27 04:00sell13170.101.700170.000000.00000
39402023.04.27 04:00modify13170.101.700171.725171.68217
39412023.04.27 05:00sell13180.101.700350.000000.00000
39422023.04.27 05:00modify13180.101.700351.725351.68235
39432023.04.27 06:00sell13190.101.699790.000000.00000
39442023.04.27 06:00modify13190.101.699791.724791.68179
39452023.04.27 07:00sell13200.101.699160.000000.00000
39462023.04.27 07:00modify13200.101.699161.724161.68116
39472023.04.27 08:00sell13210.101.698940.000000.00000
39482023.04.27 08:00modify13210.101.698941.723941.68094
39492023.04.27 09:00sell13220.101.699510.000000.00000
39502023.04.27 09:00modify13220.101.699511.724511.68151
39512023.04.27 10:00sell13230.101.696410.000000.00000
39522023.04.27 10:00modify13230.101.696411.721411.67841
39532023.04.27 11:00sell13240.101.698370.000000.00000
39542023.04.27 11:00modify13240.101.698371.723371.68037
39552023.04.27 12:00sell13250.101.699160.000000.00000
39562023.04.27 12:00modify13250.101.699161.724161.68116
39572023.04.27 13:00sell13260.101.695780.000000.00000
39582023.04.27 13:00modify13260.101.695781.720781.67778
39592023.04.30 23:59close at stop13260.101.703331.720781.67778-55.3645095.17
39602023.04.30 23:59close at stop13250.101.703331.724161.68116-30.5445064.63
39612023.04.30 23:59close at stop13240.101.703331.723371.68037-36.3445028.29
39622023.04.30 23:59close at stop13230.101.703331.721411.67841-50.7344977.55
39632023.04.30 23:59close at stop13220.101.703331.724511.68151-27.9744949.58
39642023.04.30 23:59close at stop13210.101.703331.723941.68094-32.1544917.43
39652023.04.30 23:59close at stop13200.101.703331.724161.68116-30.5444886.89
39662023.04.30 23:59close at stop13190.101.703331.724791.68179-25.9144860.98
39672023.04.30 23:59close at stop13180.101.703331.725351.68235-21.8044839.18
39682023.04.30 23:59close at stop13170.101.703331.725171.68217-23.1244816.06
39692023.04.30 23:59close at stop13160.101.703331.726011.68301-16.9544799.11
39702023.04.30 23:59close at stop13150.101.703331.726151.68315-15.9244783.19
39712023.04.30 23:59close at stop13140.101.703331.725431.68243-21.2144761.98
39722023.04.30 23:59close at stop13130.101.703331.724721.68172-26.4244735.55
39732023.04.30 23:59close at stop13120.101.703331.724171.68117-30.1944705.36
39742023.04.30 23:59close at stop13110.101.703331.724451.68145-28.1444677.22
39752023.04.30 23:59close at stop13100.101.703331.724461.68146-28.0644649.15
39762023.04.30 23:59close at stop13090.101.703331.723141.68014-37.7644611.39
39772023.04.30 23:59close at stop13080.101.703331.714361.67136-102.1544509.23
39782023.04.30 23:59close at stop13070.101.703331.717131.67413-81.8144427.42