Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=15; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=22; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=180; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7237 | Ticks modelled | 13473 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 34427.42 | Gross profit | 83942.52 | Gross loss | -49515.10 |
Profit factor | 1.70 | Expected payoff | 25.96 | ||
Absolute drawdown | 293.90 | Maximal drawdown | 18167.81 (45.29%) | Relative drawdown | 45.29% (18167.81) |
Total trades | 1326 | Short positions (won %) | 664 (69.73%) | Long positions (won %) | 662 (77.49%) |
Profit trades (% of total) | 976 (73.60%) | Loss trades (% of total) | 350 (26.40%) | ||
Largest | profit trade | 133.55 | loss trade | -189.54 | |
Average | profit trade | 86.01 | loss trade | -141.47 | |
Maximum | consecutive wins (profit in money) | 102 (9074.54) | consecutive losses (loss in money) | 88 (-16115.33) | |
Maximal | consecutive profit (count of wins) | 9093.60 (100) | consecutive loss (count of losses) | -16115.33 (88) | |
Average | consecutive wins | 33 | consecutive losses | 12 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.02 04:00 | sell | 1 | 0.10 | 1.61548 | 0.00000 | 0.00000 | ||
2 | 2022.05.02 04:00 | modify | 1 | 0.10 | 1.61548 | 1.64048 | 1.59748 | ||
3 | 2022.05.02 05:00 | sell | 2 | 0.10 | 1.61459 | 0.00000 | 0.00000 | ||
4 | 2022.05.02 05:00 | modify | 2 | 0.10 | 1.61459 | 1.63959 | 1.59659 | ||
5 | 2022.05.02 06:00 | sell | 3 | 0.10 | 1.61400 | 0.00000 | 0.00000 | ||
6 | 2022.05.02 06:00 | modify | 3 | 0.10 | 1.61400 | 1.63900 | 1.59600 | ||
7 | 2022.05.02 07:00 | sell | 4 | 0.10 | 1.61531 | 0.00000 | 0.00000 | ||
8 | 2022.05.02 07:00 | modify | 4 | 0.10 | 1.61531 | 1.64031 | 1.59731 | ||
9 | 2022.05.02 10:00 | sell | 5 | 0.10 | 1.61813 | 0.00000 | 0.00000 | ||
10 | 2022.05.02 10:00 | modify | 5 | 0.10 | 1.61813 | 1.64313 | 1.60013 | ||
11 | 2022.05.02 11:00 | sell | 6 | 0.10 | 1.61714 | 0.00000 | 0.00000 | ||
12 | 2022.05.02 11:00 | modify | 6 | 0.10 | 1.61714 | 1.64214 | 1.59914 | ||
13 | 2022.05.02 12:00 | sell | 7 | 0.10 | 1.61768 | 0.00000 | 0.00000 | ||
14 | 2022.05.02 12:00 | modify | 7 | 0.10 | 1.61768 | 1.64268 | 1.59968 | ||
15 | 2022.05.02 13:00 | sell | 8 | 0.10 | 1.61745 | 0.00000 | 0.00000 | ||
16 | 2022.05.02 13:00 | modify | 8 | 0.10 | 1.61745 | 1.64245 | 1.59945 | ||
17 | 2022.05.02 14:00 | sell | 9 | 0.10 | 1.61712 | 0.00000 | 0.00000 | ||
18 | 2022.05.02 14:00 | modify | 9 | 0.10 | 1.61712 | 1.64212 | 1.59912 | ||
19 | 2022.05.02 15:00 | sell | 10 | 0.10 | 1.61414 | 0.00000 | 0.00000 | ||
20 | 2022.05.02 15:00 | modify | 10 | 0.10 | 1.61414 | 1.63914 | 1.59614 | ||
21 | 2022.05.02 16:00 | sell | 11 | 0.10 | 1.61305 | 0.00000 | 0.00000 | ||
22 | 2022.05.02 16:00 | modify | 11 | 0.10 | 1.61305 | 1.63805 | 1.59505 | ||
23 | 2022.05.02 17:00 | sell | 12 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
24 | 2022.05.02 17:00 | modify | 12 | 0.10 | 1.61230 | 1.63730 | 1.59430 | ||
25 | 2022.05.02 18:00 | sell | 13 | 0.10 | 1.61049 | 0.00000 | 0.00000 | ||
26 | 2022.05.02 18:00 | modify | 13 | 0.10 | 1.61049 | 1.63549 | 1.59249 | ||
27 | 2022.05.02 19:00 | sell | 14 | 0.10 | 1.60984 | 0.00000 | 0.00000 | ||
28 | 2022.05.02 19:00 | modify | 14 | 0.10 | 1.60984 | 1.63484 | 1.59184 | ||
29 | 2022.05.02 20:00 | sell | 15 | 0.10 | 1.60776 | 0.00000 | 0.00000 | ||
30 | 2022.05.02 20:00 | modify | 15 | 0.10 | 1.60776 | 1.63276 | 1.58976 | ||
31 | 2022.05.02 21:00 | sell | 16 | 0.10 | 1.60802 | 0.00000 | 0.00000 | ||
32 | 2022.05.02 21:00 | modify | 16 | 0.10 | 1.60802 | 1.63302 | 1.59002 | ||
33 | 2022.05.02 22:00 | sell | 17 | 0.10 | 1.60764 | 0.00000 | 0.00000 | ||
34 | 2022.05.02 22:00 | modify | 17 | 0.10 | 1.60764 | 1.63264 | 1.58964 | ||
35 | 2022.05.02 23:00 | sell | 18 | 0.10 | 1.60858 | 0.00000 | 0.00000 | ||
36 | 2022.05.02 23:00 | modify | 18 | 0.10 | 1.60858 | 1.63358 | 1.59058 | ||
37 | 2022.05.03 00:00 | sell | 19 | 0.10 | 1.60870 | 0.00000 | 0.00000 | ||
38 | 2022.05.03 00:00 | modify | 19 | 0.10 | 1.60870 | 1.63370 | 1.59070 | ||
39 | 2022.05.03 01:00 | sell | 20 | 0.10 | 1.60735 | 0.00000 | 0.00000 | ||
40 | 2022.05.03 01:00 | modify | 20 | 0.10 | 1.60735 | 1.63235 | 1.58935 | ||
41 | 2022.05.04 17:00 | t/p | 5 | 0.10 | 1.60013 | 1.64313 | 1.60013 | 132.38 | 10132.38 |
42 | 2022.05.04 17:00 | sell | 21 | 0.10 | 1.60046 | 0.00000 | 0.00000 | ||
43 | 2022.05.04 17:00 | modify | 21 | 0.10 | 1.60046 | 1.62546 | 1.58246 | ||
44 | 2022.05.04 19:00 | t/p | 7 | 0.10 | 1.59968 | 1.64268 | 1.59968 | 132.38 | 10264.76 |
45 | 2022.05.04 19:00 | t/p | 8 | 0.10 | 1.59945 | 1.64245 | 1.59945 | 132.38 | 10397.13 |
46 | 2022.05.04 19:00 | sell | 22 | 0.10 | 1.60305 | 0.00000 | 0.00000 | ||
47 | 2022.05.04 19:00 | modify | 22 | 0.10 | 1.60305 | 1.62805 | 1.58505 | ||
48 | 2022.05.04 20:00 | sell | 23 | 0.10 | 1.60652 | 0.00000 | 0.00000 | ||
49 | 2022.05.04 20:00 | modify | 23 | 0.10 | 1.60652 | 1.63152 | 1.58852 | ||
50 | 2022.05.05 05:00 | t/p | 1 | 0.10 | 1.59748 | 1.64048 | 1.59748 | 132.65 | 10529.78 |
51 | 2022.05.05 05:00 | t/p | 2 | 0.10 | 1.59659 | 1.63959 | 1.59659 | 132.65 | 10662.42 |
52 | 2022.05.05 05:00 | t/p | 3 | 0.10 | 1.59600 | 1.63900 | 1.59600 | 132.65 | 10795.07 |
53 | 2022.05.05 05:00 | t/p | 4 | 0.10 | 1.59731 | 1.64031 | 1.59731 | 132.65 | 10927.71 |
54 | 2022.05.05 05:00 | t/p | 6 | 0.10 | 1.59914 | 1.64214 | 1.59914 | 132.65 | 11060.36 |
55 | 2022.05.05 05:00 | t/p | 9 | 0.10 | 1.59912 | 1.64212 | 1.59912 | 132.66 | 11193.01 |
56 | 2022.05.05 05:00 | t/p | 10 | 0.10 | 1.59614 | 1.63914 | 1.59614 | 132.65 | 11325.66 |
57 | 2022.05.05 05:00 | sell | 24 | 0.10 | 1.59634 | 0.00000 | 0.00000 | ||
58 | 2022.05.05 05:00 | modify | 24 | 0.10 | 1.59634 | 1.62134 | 1.57834 | ||
59 | 2022.05.05 06:00 | sell | 25 | 0.10 | 1.59741 | 0.00000 | 0.00000 | ||
60 | 2022.05.05 06:00 | modify | 25 | 0.10 | 1.59741 | 1.62241 | 1.57941 | ||
61 | 2022.05.05 07:00 | sell | 26 | 0.10 | 1.59681 | 0.00000 | 0.00000 | ||
62 | 2022.05.05 07:00 | modify | 26 | 0.10 | 1.59681 | 1.62181 | 1.57881 | ||
63 | 2022.05.05 08:00 | sell | 27 | 0.10 | 1.59903 | 0.00000 | 0.00000 | ||
64 | 2022.05.05 08:00 | modify | 27 | 0.10 | 1.59903 | 1.62403 | 1.58103 | ||
65 | 2022.05.05 09:00 | sell | 28 | 0.10 | 1.60024 | 0.00000 | 0.00000 | ||
66 | 2022.05.05 09:00 | modify | 28 | 0.10 | 1.60024 | 1.62524 | 1.58224 | ||
67 | 2022.05.05 10:00 | sell | 29 | 0.10 | 1.60150 | 0.00000 | 0.00000 | ||
68 | 2022.05.05 10:00 | modify | 29 | 0.10 | 1.60150 | 1.62650 | 1.58350 | ||
69 | 2022.05.05 11:00 | sell | 30 | 0.10 | 1.59945 | 0.00000 | 0.00000 | ||
70 | 2022.05.05 11:00 | modify | 30 | 0.10 | 1.59945 | 1.62445 | 1.58145 | ||
71 | 2022.05.05 12:00 | t/p | 11 | 0.10 | 1.59505 | 1.63805 | 1.59505 | 132.65 | 11458.31 |
72 | 2022.05.05 12:00 | t/p | 12 | 0.10 | 1.59430 | 1.63730 | 1.59430 | 132.66 | 11590.96 |
73 | 2022.05.05 12:00 | t/p | 13 | 0.10 | 1.59249 | 1.63549 | 1.59249 | 132.65 | 11723.61 |
74 | 2022.05.05 12:00 | t/p | 14 | 0.10 | 1.59184 | 1.63484 | 1.59184 | 132.66 | 11856.26 |
75 | 2022.05.05 12:00 | t/p | 15 | 0.10 | 1.58976 | 1.63276 | 1.58976 | 132.65 | 11988.91 |
76 | 2022.05.05 12:00 | t/p | 16 | 0.10 | 1.59002 | 1.63302 | 1.59002 | 132.65 | 12121.55 |
77 | 2022.05.05 12:00 | t/p | 17 | 0.10 | 1.58964 | 1.63264 | 1.58964 | 132.66 | 12254.21 |
78 | 2022.05.05 12:00 | t/p | 18 | 0.10 | 1.59058 | 1.63358 | 1.59058 | 132.65 | 12386.85 |
79 | 2022.05.05 12:00 | t/p | 19 | 0.10 | 1.59070 | 1.63370 | 1.59070 | 132.56 | 12519.41 |
80 | 2022.05.05 12:00 | t/p | 20 | 0.10 | 1.58935 | 1.63235 | 1.58935 | 132.57 | 12651.97 |
81 | 2022.05.05 12:00 | t/p | 21 | 0.10 | 1.58246 | 1.62546 | 1.58246 | 132.47 | 12784.44 |
82 | 2022.05.05 12:00 | t/p | 22 | 0.10 | 1.58505 | 1.62805 | 1.58505 | 132.48 | 12916.92 |
83 | 2022.05.05 12:00 | t/p | 23 | 0.10 | 1.58852 | 1.63152 | 1.58852 | 132.47 | 13049.38 |
84 | 2022.05.05 12:00 | t/p | 28 | 0.10 | 1.58224 | 1.62524 | 1.58224 | 132.21 | 13181.59 |
85 | 2022.05.05 12:00 | t/p | 29 | 0.10 | 1.58350 | 1.62650 | 1.58350 | 132.20 | 13313.79 |
86 | 2022.05.05 12:00 | t/p | 30 | 0.10 | 1.58145 | 1.62445 | 1.58145 | 132.21 | 13446.00 |
87 | 2022.05.05 13:00 | t/p | 24 | 0.10 | 1.57834 | 1.62134 | 1.57834 | 132.20 | 13578.20 |
88 | 2022.05.05 13:00 | t/p | 25 | 0.10 | 1.57941 | 1.62241 | 1.57941 | 132.20 | 13710.40 |
89 | 2022.05.05 13:00 | t/p | 26 | 0.10 | 1.57881 | 1.62181 | 1.57881 | 132.21 | 13842.61 |
90 | 2022.05.05 13:00 | t/p | 27 | 0.10 | 1.58103 | 1.62403 | 1.58103 | 132.20 | 13974.81 |
91 | 2022.05.05 15:00 | buy | 31 | 0.10 | 1.58627 | 0.00000 | 0.00000 | ||
92 | 2022.05.05 15:00 | modify | 31 | 0.10 | 1.58627 | 1.56127 | 1.60427 | ||
93 | 2022.05.05 16:00 | buy | 32 | 0.10 | 1.58429 | 0.00000 | 0.00000 | ||
94 | 2022.05.05 16:00 | modify | 32 | 0.10 | 1.58429 | 1.55929 | 1.60229 | ||
95 | 2022.05.05 17:00 | buy | 33 | 0.10 | 1.58423 | 0.00000 | 0.00000 | ||
96 | 2022.05.05 17:00 | modify | 33 | 0.10 | 1.58423 | 1.55923 | 1.60223 | ||
97 | 2022.05.05 18:00 | buy | 34 | 0.10 | 1.58550 | 0.00000 | 0.00000 | ||
98 | 2022.05.05 18:00 | modify | 34 | 0.10 | 1.58550 | 1.56050 | 1.60350 | ||
99 | 2022.05.05 19:00 | buy | 35 | 0.10 | 1.58810 | 0.00000 | 0.00000 | ||
100 | 2022.05.05 19:00 | modify | 35 | 0.10 | 1.58810 | 1.56310 | 1.60610 | ||
101 | 2022.05.05 20:00 | buy | 36 | 0.10 | 1.58711 | 0.00000 | 0.00000 | ||
102 | 2022.05.05 20:00 | modify | 36 | 0.10 | 1.58711 | 1.56211 | 1.60511 | ||
103 | 2022.05.05 21:00 | buy | 37 | 0.10 | 1.58595 | 0.00000 | 0.00000 | ||
104 | 2022.05.05 21:00 | modify | 37 | 0.10 | 1.58595 | 1.56095 | 1.60395 | ||
105 | 2022.05.05 22:00 | buy | 38 | 0.10 | 1.58645 | 0.00000 | 0.00000 | ||
106 | 2022.05.05 22:00 | modify | 38 | 0.10 | 1.58645 | 1.56145 | 1.60445 | ||
107 | 2022.05.05 23:00 | buy | 39 | 0.10 | 1.58681 | 0.00000 | 0.00000 | ||
108 | 2022.05.05 23:00 | modify | 39 | 0.10 | 1.58681 | 1.56181 | 1.60481 | ||
109 | 2022.05.06 00:00 | buy | 40 | 0.10 | 1.58617 | 0.00000 | 0.00000 | ||
110 | 2022.05.06 00:00 | modify | 40 | 0.10 | 1.58617 | 1.56117 | 1.60417 | ||
111 | 2022.05.06 01:00 | buy | 41 | 0.10 | 1.58741 | 0.00000 | 0.00000 | ||
112 | 2022.05.06 01:00 | modify | 41 | 0.10 | 1.58741 | 1.56241 | 1.60541 | ||
113 | 2022.05.06 02:00 | buy | 42 | 0.10 | 1.58641 | 0.00000 | 0.00000 | ||
114 | 2022.05.06 02:00 | modify | 42 | 0.10 | 1.58641 | 1.56141 | 1.60441 | ||
115 | 2022.05.06 03:00 | buy | 43 | 0.10 | 1.58675 | 0.00000 | 0.00000 | ||
116 | 2022.05.06 03:00 | modify | 43 | 0.10 | 1.58675 | 1.56175 | 1.60475 | ||
117 | 2022.05.06 04:00 | buy | 44 | 0.10 | 1.58767 | 0.00000 | 0.00000 | ||
118 | 2022.05.06 04:00 | modify | 44 | 0.10 | 1.58767 | 1.56267 | 1.60567 | ||
119 | 2022.05.06 05:00 | buy | 45 | 0.10 | 1.58790 | 0.00000 | 0.00000 | ||
120 | 2022.05.06 05:00 | modify | 45 | 0.10 | 1.58790 | 1.56290 | 1.60590 | ||
121 | 2022.05.06 06:00 | buy | 46 | 0.10 | 1.58725 | 0.00000 | 0.00000 | ||
122 | 2022.05.06 06:00 | modify | 46 | 0.10 | 1.58725 | 1.56225 | 1.60525 | ||
123 | 2022.05.06 08:00 | buy | 47 | 0.10 | 1.58306 | 0.00000 | 0.00000 | ||
124 | 2022.05.06 08:00 | modify | 47 | 0.10 | 1.58306 | 1.55806 | 1.60106 | ||
125 | 2022.05.06 09:00 | buy | 48 | 0.10 | 1.58535 | 0.00000 | 0.00000 | ||
126 | 2022.05.06 09:00 | modify | 48 | 0.10 | 1.58535 | 1.56035 | 1.60335 | ||
127 | 2022.05.06 10:00 | buy | 49 | 0.10 | 1.58301 | 0.00000 | 0.00000 | ||
128 | 2022.05.06 10:00 | modify | 49 | 0.10 | 1.58301 | 1.55801 | 1.60101 | ||
129 | 2022.05.06 11:00 | buy | 50 | 0.10 | 1.58772 | 0.00000 | 0.00000 | ||
130 | 2022.05.06 11:00 | modify | 50 | 0.10 | 1.58772 | 1.56272 | 1.60572 | ||
131 | 2022.05.09 13:00 | t/p | 32 | 0.10 | 1.60229 | 1.55929 | 1.60229 | 131.37 | 14106.18 |
132 | 2022.05.09 13:00 | t/p | 33 | 0.10 | 1.60223 | 1.55923 | 1.60223 | 131.37 | 14237.55 |
133 | 2022.05.09 13:00 | t/p | 47 | 0.10 | 1.60106 | 1.55806 | 1.60106 | 131.80 | 14369.35 |
134 | 2022.05.09 13:00 | t/p | 48 | 0.10 | 1.60335 | 1.56035 | 1.60335 | 131.80 | 14501.14 |
135 | 2022.05.09 13:00 | t/p | 49 | 0.10 | 1.60101 | 1.55801 | 1.60101 | 131.79 | 14632.93 |
136 | 2022.05.09 13:00 | buy | 51 | 0.10 | 1.60074 | 0.00000 | 0.00000 | ||
137 | 2022.05.09 13:00 | modify | 51 | 0.10 | 1.60074 | 1.57574 | 1.61874 | ||
138 | 2022.05.09 14:00 | buy | 52 | 0.10 | 1.59315 | 0.00000 | 0.00000 | ||
139 | 2022.05.09 14:00 | modify | 52 | 0.10 | 1.59315 | 1.56815 | 1.61115 | ||
140 | 2022.05.09 15:00 | buy | 53 | 0.10 | 1.59709 | 0.00000 | 0.00000 | ||
141 | 2022.05.09 15:00 | modify | 53 | 0.10 | 1.59709 | 1.57209 | 1.61509 | ||
142 | 2022.05.09 16:00 | buy | 54 | 0.10 | 1.59928 | 0.00000 | 0.00000 | ||
143 | 2022.05.09 16:00 | modify | 54 | 0.10 | 1.59928 | 1.57428 | 1.61728 | ||
144 | 2022.05.09 17:00 | buy | 55 | 0.10 | 1.60133 | 0.00000 | 0.00000 | ||
145 | 2022.05.09 17:00 | modify | 55 | 0.10 | 1.60133 | 1.57633 | 1.61933 | ||
146 | 2022.05.09 18:00 | t/p | 34 | 0.10 | 1.60350 | 1.56050 | 1.60350 | 131.37 | 14764.30 |
147 | 2022.05.09 18:00 | t/p | 37 | 0.10 | 1.60395 | 1.56095 | 1.60395 | 131.38 | 14895.68 |
148 | 2022.05.09 18:00 | buy | 56 | 0.10 | 1.60327 | 0.00000 | 0.00000 | ||
149 | 2022.05.09 18:00 | modify | 56 | 0.10 | 1.60327 | 1.57827 | 1.62127 | ||
150 | 2022.05.09 19:00 | buy | 57 | 0.10 | 1.60342 | 0.00000 | 0.00000 | ||
151 | 2022.05.09 19:00 | modify | 57 | 0.10 | 1.60342 | 1.57842 | 1.62142 | ||
152 | 2022.05.09 20:00 | t/p | 31 | 0.10 | 1.60427 | 1.56127 | 1.60427 | 131.38 | 15027.05 |
153 | 2022.05.09 20:00 | t/p | 38 | 0.10 | 1.60445 | 1.56145 | 1.60445 | 131.38 | 15158.43 |
154 | 2022.05.09 20:00 | t/p | 40 | 0.10 | 1.60417 | 1.56117 | 1.60417 | 131.79 | 15290.22 |
155 | 2022.05.09 20:00 | t/p | 42 | 0.10 | 1.60441 | 1.56141 | 1.60441 | 131.80 | 15422.02 |
156 | 2022.05.09 20:00 | buy | 58 | 0.10 | 1.60463 | 0.00000 | 0.00000 | ||
157 | 2022.05.09 20:00 | modify | 58 | 0.10 | 1.60463 | 1.57963 | 1.62263 | ||
158 | 2022.05.09 21:00 | t/p | 43 | 0.10 | 1.60475 | 1.56175 | 1.60475 | 131.79 | 15553.81 |
159 | 2022.05.09 21:00 | buy | 59 | 0.10 | 1.60422 | 0.00000 | 0.00000 | ||
160 | 2022.05.09 21:00 | modify | 59 | 0.10 | 1.60422 | 1.57922 | 1.62222 | ||
161 | 2022.05.09 22:00 | buy | 60 | 0.10 | 1.60439 | 0.00000 | 0.00000 | ||
162 | 2022.05.09 22:00 | modify | 60 | 0.10 | 1.60439 | 1.57939 | 1.62239 | ||
163 | 2022.05.09 23:00 | t/p | 39 | 0.10 | 1.60481 | 1.56181 | 1.60481 | 131.38 | 15685.18 |
164 | 2022.05.09 23:00 | buy | 61 | 0.10 | 1.60448 | 0.00000 | 0.00000 | ||
165 | 2022.05.09 23:00 | modify | 61 | 0.10 | 1.60448 | 1.57948 | 1.62248 | ||
166 | 2022.05.10 00:00 | t/p | 36 | 0.10 | 1.60511 | 1.56211 | 1.60511 | 130.96 | 15816.14 |
167 | 2022.05.10 00:00 | t/p | 46 | 0.10 | 1.60525 | 1.56225 | 1.60525 | 131.38 | 15947.51 |
168 | 2022.05.10 00:00 | buy | 62 | 0.10 | 1.60533 | 0.00000 | 0.00000 | ||
169 | 2022.05.10 00:00 | modify | 62 | 0.10 | 1.60533 | 1.58033 | 1.62333 | ||
170 | 2022.05.10 01:00 | t/p | 35 | 0.10 | 1.60610 | 1.56310 | 1.60610 | 130.96 | 16078.47 |
171 | 2022.05.10 01:00 | t/p | 41 | 0.10 | 1.60541 | 1.56241 | 1.60541 | 131.38 | 16209.85 |
172 | 2022.05.10 01:00 | t/p | 44 | 0.10 | 1.60567 | 1.56267 | 1.60567 | 131.38 | 16341.22 |
173 | 2022.05.10 01:00 | t/p | 45 | 0.10 | 1.60590 | 1.56290 | 1.60590 | 131.38 | 16472.60 |
174 | 2022.05.10 01:00 | t/p | 50 | 0.10 | 1.60572 | 1.56272 | 1.60572 | 131.38 | 16603.98 |
175 | 2022.05.10 01:00 | buy | 63 | 0.10 | 1.60643 | 0.00000 | 0.00000 | ||
176 | 2022.05.10 01:00 | modify | 63 | 0.10 | 1.60643 | 1.58143 | 1.62443 | ||
177 | 2022.05.10 03:00 | sell | 64 | 0.10 | 1.60770 | 0.00000 | 0.00000 | ||
178 | 2022.05.10 03:00 | modify | 64 | 0.10 | 1.60770 | 1.63270 | 1.58970 | ||
179 | 2022.05.10 03:00 | close | 63 | 0.10 | 1.60770 | 1.58143 | 1.62443 | 9.32 | 16613.30 |
180 | 2022.05.10 03:00 | close | 62 | 0.10 | 1.60770 | 1.58033 | 1.62333 | 17.40 | 16630.70 |
181 | 2022.05.10 03:00 | close | 61 | 0.10 | 1.60770 | 1.57948 | 1.62248 | 23.23 | 16653.93 |
182 | 2022.05.10 03:00 | close | 60 | 0.10 | 1.60770 | 1.57939 | 1.62239 | 23.89 | 16677.81 |
183 | 2022.05.10 03:00 | close | 59 | 0.10 | 1.60770 | 1.57922 | 1.62222 | 25.14 | 16702.95 |
184 | 2022.05.10 03:00 | close | 58 | 0.10 | 1.60770 | 1.57963 | 1.62263 | 22.13 | 16725.08 |
185 | 2022.05.10 03:00 | close | 57 | 0.10 | 1.60770 | 1.57842 | 1.62142 | 31.01 | 16756.09 |
186 | 2022.05.10 03:00 | close | 56 | 0.10 | 1.60770 | 1.57827 | 1.62127 | 32.12 | 16788.21 |
187 | 2022.05.10 03:00 | close | 55 | 0.10 | 1.60770 | 1.57633 | 1.61933 | 46.37 | 16834.58 |
188 | 2022.05.10 03:00 | close | 54 | 0.10 | 1.60770 | 1.57428 | 1.61728 | 61.42 | 16895.99 |
189 | 2022.05.10 03:00 | close | 53 | 0.10 | 1.60770 | 1.57209 | 1.61509 | 77.51 | 16973.50 |
190 | 2022.05.10 03:00 | close | 52 | 0.10 | 1.60770 | 1.56815 | 1.61115 | 106.45 | 17079.95 |
191 | 2022.05.10 03:00 | close | 51 | 0.10 | 1.60770 | 1.57574 | 1.61874 | 50.70 | 17130.65 |
192 | 2022.05.10 04:00 | sell | 65 | 0.10 | 1.60666 | 0.00000 | 0.00000 | ||
193 | 2022.05.10 04:00 | modify | 65 | 0.10 | 1.60666 | 1.63166 | 1.58866 | ||
194 | 2022.05.10 05:00 | sell | 66 | 0.10 | 1.60724 | 0.00000 | 0.00000 | ||
195 | 2022.05.10 05:00 | modify | 66 | 0.10 | 1.60724 | 1.63224 | 1.58924 | ||
196 | 2022.05.10 06:00 | sell | 67 | 0.10 | 1.60754 | 0.00000 | 0.00000 | ||
197 | 2022.05.10 06:00 | modify | 67 | 0.10 | 1.60754 | 1.63254 | 1.58954 | ||
198 | 2022.05.10 07:00 | sell | 68 | 0.10 | 1.60593 | 0.00000 | 0.00000 | ||
199 | 2022.05.10 07:00 | modify | 68 | 0.10 | 1.60593 | 1.63093 | 1.58793 | ||
200 | 2022.05.10 08:00 | sell | 69 | 0.10 | 1.60325 | 0.00000 | 0.00000 | ||
201 | 2022.05.10 08:00 | modify | 69 | 0.10 | 1.60325 | 1.62825 | 1.58525 | ||
202 | 2022.05.10 09:00 | sell | 70 | 0.10 | 1.60277 | 0.00000 | 0.00000 | ||
203 | 2022.05.10 09:00 | modify | 70 | 0.10 | 1.60277 | 1.62777 | 1.58477 | ||
204 | 2022.05.10 10:00 | sell | 71 | 0.10 | 1.60058 | 0.00000 | 0.00000 | ||
205 | 2022.05.10 10:00 | modify | 71 | 0.10 | 1.60058 | 1.62558 | 1.58258 | ||
206 | 2022.05.10 11:00 | sell | 72 | 0.10 | 1.60431 | 0.00000 | 0.00000 | ||
207 | 2022.05.10 11:00 | modify | 72 | 0.10 | 1.60431 | 1.62931 | 1.58631 | ||
208 | 2022.05.10 12:00 | sell | 73 | 0.10 | 1.60305 | 0.00000 | 0.00000 | ||
209 | 2022.05.10 12:00 | modify | 73 | 0.10 | 1.60305 | 1.62805 | 1.58505 | ||
210 | 2022.05.10 13:00 | sell | 74 | 0.10 | 1.59942 | 0.00000 | 0.00000 | ||
211 | 2022.05.10 13:00 | modify | 74 | 0.10 | 1.59942 | 1.62442 | 1.58142 | ||
212 | 2022.05.10 14:00 | sell | 75 | 0.10 | 1.59979 | 0.00000 | 0.00000 | ||
213 | 2022.05.10 14:00 | modify | 75 | 0.10 | 1.59979 | 1.62479 | 1.58179 | ||
214 | 2022.05.10 15:00 | sell | 76 | 0.10 | 1.60216 | 0.00000 | 0.00000 | ||
215 | 2022.05.10 15:00 | modify | 76 | 0.10 | 1.60216 | 1.62716 | 1.58416 | ||
216 | 2022.05.10 16:00 | sell | 77 | 0.10 | 1.60409 | 0.00000 | 0.00000 | ||
217 | 2022.05.10 16:00 | modify | 77 | 0.10 | 1.60409 | 1.62909 | 1.58609 | ||
218 | 2022.05.10 17:00 | sell | 78 | 0.10 | 1.60585 | 0.00000 | 0.00000 | ||
219 | 2022.05.10 17:00 | modify | 78 | 0.10 | 1.60585 | 1.63085 | 1.58785 | ||
220 | 2022.05.10 18:00 | sell | 79 | 0.10 | 1.60345 | 0.00000 | 0.00000 | ||
221 | 2022.05.10 18:00 | modify | 79 | 0.10 | 1.60345 | 1.62845 | 1.58545 | ||
222 | 2022.05.10 19:00 | sell | 80 | 0.10 | 1.60369 | 0.00000 | 0.00000 | ||
223 | 2022.05.10 19:00 | modify | 80 | 0.10 | 1.60369 | 1.62869 | 1.58569 | ||
224 | 2022.05.10 20:00 | sell | 81 | 0.10 | 1.60412 | 0.00000 | 0.00000 | ||
225 | 2022.05.10 20:00 | modify | 81 | 0.10 | 1.60412 | 1.62912 | 1.58612 | ||
226 | 2022.05.10 21:00 | sell | 82 | 0.10 | 1.60371 | 0.00000 | 0.00000 | ||
227 | 2022.05.10 21:00 | modify | 82 | 0.10 | 1.60371 | 1.62871 | 1.58571 | ||
228 | 2022.05.10 22:00 | sell | 83 | 0.10 | 1.60394 | 0.00000 | 0.00000 | ||
229 | 2022.05.10 22:00 | modify | 83 | 0.10 | 1.60394 | 1.62894 | 1.58594 | ||
230 | 2022.05.11 17:00 | close | 83 | 0.10 | 1.59488 | 1.62894 | 1.58594 | 66.63 | 17197.28 |
231 | 2022.05.11 17:00 | close | 82 | 0.10 | 1.59488 | 1.62871 | 1.58571 | 64.94 | 17262.22 |
232 | 2022.05.11 17:00 | close | 81 | 0.10 | 1.59488 | 1.62912 | 1.58612 | 67.96 | 17330.18 |
233 | 2022.05.11 17:00 | close | 80 | 0.10 | 1.59488 | 1.62869 | 1.58569 | 64.80 | 17394.98 |
234 | 2022.05.11 17:00 | close | 79 | 0.10 | 1.59488 | 1.62845 | 1.58545 | 63.03 | 17458.01 |
235 | 2022.05.11 17:00 | close | 78 | 0.10 | 1.59488 | 1.63085 | 1.58785 | 80.66 | 17538.66 |
236 | 2022.05.11 17:00 | close | 77 | 0.10 | 1.59488 | 1.62909 | 1.58609 | 67.74 | 17606.40 |
237 | 2022.05.11 17:00 | close | 76 | 0.10 | 1.59488 | 1.62716 | 1.58416 | 53.56 | 17659.96 |
238 | 2022.05.11 17:00 | close | 75 | 0.10 | 1.59488 | 1.62479 | 1.58179 | 36.15 | 17696.11 |
239 | 2022.05.11 17:00 | close | 74 | 0.10 | 1.59488 | 1.62442 | 1.58142 | 33.44 | 17729.55 |
240 | 2022.05.11 17:00 | close | 73 | 0.10 | 1.59488 | 1.62805 | 1.58505 | 60.10 | 17789.65 |
241 | 2022.05.11 17:00 | close | 72 | 0.10 | 1.59488 | 1.62931 | 1.58631 | 69.35 | 17859.00 |
242 | 2022.05.11 17:00 | close | 71 | 0.10 | 1.59488 | 1.62558 | 1.58258 | 41.96 | 17900.96 |
243 | 2022.05.11 17:00 | close | 70 | 0.10 | 1.59488 | 1.62777 | 1.58477 | 58.04 | 17959.00 |
244 | 2022.05.11 17:00 | close | 69 | 0.10 | 1.59488 | 1.62825 | 1.58525 | 61.57 | 18020.57 |
245 | 2022.05.11 17:00 | close | 68 | 0.10 | 1.59488 | 1.63093 | 1.58793 | 81.25 | 18101.81 |
246 | 2022.05.11 17:00 | close | 67 | 0.10 | 1.59488 | 1.63254 | 1.58954 | 93.07 | 18194.88 |
247 | 2022.05.11 17:00 | close | 66 | 0.10 | 1.59488 | 1.63224 | 1.58924 | 90.87 | 18285.75 |
248 | 2022.05.11 17:00 | close | 65 | 0.10 | 1.59488 | 1.63166 | 1.58866 | 86.61 | 18372.36 |
249 | 2022.05.11 17:00 | close | 64 | 0.10 | 1.59488 | 1.63270 | 1.58970 | 94.25 | 18466.61 |
250 | 2022.05.11 18:00 | buy | 84 | 0.10 | 1.59554 | 0.00000 | 0.00000 | ||
251 | 2022.05.11 18:00 | modify | 84 | 0.10 | 1.59554 | 1.57054 | 1.61354 | ||
252 | 2022.05.12 14:00 | buy | 85 | 0.10 | 1.59247 | 0.00000 | 0.00000 | ||
253 | 2022.05.12 14:00 | modify | 85 | 0.10 | 1.59247 | 1.56747 | 1.61047 | ||
254 | 2022.05.12 15:00 | buy | 86 | 0.10 | 1.59271 | 0.00000 | 0.00000 | ||
255 | 2022.05.12 15:00 | modify | 86 | 0.10 | 1.59271 | 1.56771 | 1.61071 | ||
256 | 2022.05.12 16:00 | buy | 87 | 0.10 | 1.59262 | 0.00000 | 0.00000 | ||
257 | 2022.05.12 16:00 | modify | 87 | 0.10 | 1.59262 | 1.56762 | 1.61062 | ||
258 | 2022.05.12 17:00 | buy | 88 | 0.10 | 1.59008 | 0.00000 | 0.00000 | ||
259 | 2022.05.12 17:00 | modify | 88 | 0.10 | 1.59008 | 1.56508 | 1.60808 | ||
260 | 2022.05.12 18:00 | buy | 89 | 0.10 | 1.59188 | 0.00000 | 0.00000 | ||
261 | 2022.05.12 18:00 | modify | 89 | 0.10 | 1.59188 | 1.56688 | 1.60988 | ||
262 | 2022.05.12 19:00 | buy | 90 | 0.10 | 1.59209 | 0.00000 | 0.00000 | ||
263 | 2022.05.12 19:00 | modify | 90 | 0.10 | 1.59209 | 1.56709 | 1.61009 | ||
264 | 2022.05.12 20:00 | buy | 91 | 0.10 | 1.59036 | 0.00000 | 0.00000 | ||
265 | 2022.05.12 20:00 | modify | 91 | 0.10 | 1.59036 | 1.56536 | 1.60836 | ||
266 | 2022.05.12 21:00 | buy | 92 | 0.10 | 1.59154 | 0.00000 | 0.00000 | ||
267 | 2022.05.12 21:00 | modify | 92 | 0.10 | 1.59154 | 1.56654 | 1.60954 | ||
268 | 2022.05.12 22:00 | buy | 93 | 0.10 | 1.59114 | 0.00000 | 0.00000 | ||
269 | 2022.05.12 22:00 | modify | 93 | 0.10 | 1.59114 | 1.56614 | 1.60914 | ||
270 | 2022.05.12 23:00 | buy | 94 | 0.10 | 1.59055 | 0.00000 | 0.00000 | ||
271 | 2022.05.12 23:00 | modify | 94 | 0.10 | 1.59055 | 1.56555 | 1.60855 | ||
272 | 2022.05.13 00:00 | buy | 95 | 0.10 | 1.58997 | 0.00000 | 0.00000 | ||
273 | 2022.05.13 00:00 | modify | 95 | 0.10 | 1.58997 | 1.56497 | 1.60797 | ||
274 | 2022.05.13 01:00 | buy | 96 | 0.10 | 1.58985 | 0.00000 | 0.00000 | ||
275 | 2022.05.13 01:00 | modify | 96 | 0.10 | 1.58985 | 1.56485 | 1.60785 | ||
276 | 2022.05.13 02:00 | buy | 97 | 0.10 | 1.58917 | 0.00000 | 0.00000 | ||
277 | 2022.05.13 02:00 | modify | 97 | 0.10 | 1.58917 | 1.56417 | 1.60717 | ||
278 | 2022.05.13 03:00 | buy | 98 | 0.10 | 1.58989 | 0.00000 | 0.00000 | ||
279 | 2022.05.13 03:00 | modify | 98 | 0.10 | 1.58989 | 1.56489 | 1.60789 | ||
280 | 2022.05.13 04:00 | buy | 99 | 0.10 | 1.58899 | 0.00000 | 0.00000 | ||
281 | 2022.05.13 04:00 | modify | 99 | 0.10 | 1.58899 | 1.56399 | 1.60699 | ||
282 | 2022.05.13 05:00 | buy | 100 | 0.10 | 1.58893 | 0.00000 | 0.00000 | ||
283 | 2022.05.13 05:00 | modify | 100 | 0.10 | 1.58893 | 1.56393 | 1.60693 | ||
284 | 2022.05.13 06:00 | buy | 101 | 0.10 | 1.58943 | 0.00000 | 0.00000 | ||
285 | 2022.05.13 06:00 | modify | 101 | 0.10 | 1.58943 | 1.56443 | 1.60743 | ||
286 | 2022.05.13 07:00 | buy | 102 | 0.10 | 1.59032 | 0.00000 | 0.00000 | ||
287 | 2022.05.13 07:00 | modify | 102 | 0.10 | 1.59032 | 1.56532 | 1.60832 | ||
288 | 2022.05.13 08:00 | buy | 103 | 0.10 | 1.58939 | 0.00000 | 0.00000 | ||
289 | 2022.05.13 08:00 | modify | 103 | 0.10 | 1.58939 | 1.56439 | 1.60739 | ||
290 | 2022.05.17 10:00 | close | 103 | 0.10 | 1.59510 | 1.56439 | 1.60739 | 41.10 | 18507.71 |
291 | 2022.05.17 10:00 | close | 102 | 0.10 | 1.59510 | 1.56532 | 1.60832 | 34.27 | 18541.97 |
292 | 2022.05.17 10:00 | close | 101 | 0.10 | 1.59510 | 1.56443 | 1.60743 | 40.81 | 18582.78 |
293 | 2022.05.17 10:00 | close | 100 | 0.10 | 1.59510 | 1.56393 | 1.60693 | 44.48 | 18627.26 |
294 | 2022.05.17 10:00 | close | 99 | 0.10 | 1.59510 | 1.56399 | 1.60699 | 44.04 | 18671.29 |
295 | 2022.05.17 10:00 | close | 98 | 0.10 | 1.59510 | 1.56489 | 1.60789 | 37.43 | 18708.72 |
296 | 2022.05.17 10:00 | close | 97 | 0.10 | 1.59510 | 1.56417 | 1.60717 | 42.72 | 18751.44 |
297 | 2022.05.17 10:00 | close | 96 | 0.10 | 1.59510 | 1.56485 | 1.60785 | 37.72 | 18789.16 |
298 | 2022.05.17 10:00 | close | 95 | 0.10 | 1.59510 | 1.56497 | 1.60797 | 36.84 | 18825.99 |
299 | 2022.05.17 10:00 | close | 94 | 0.10 | 1.59510 | 1.56555 | 1.60855 | 32.16 | 18858.15 |
300 | 2022.05.17 10:00 | close | 93 | 0.10 | 1.59510 | 1.56614 | 1.60914 | 27.83 | 18885.97 |
301 | 2022.05.17 10:00 | close | 92 | 0.10 | 1.59510 | 1.56654 | 1.60954 | 24.89 | 18910.86 |
302 | 2022.05.17 10:00 | close | 91 | 0.10 | 1.59510 | 1.56536 | 1.60836 | 33.56 | 18944.41 |
303 | 2022.05.17 10:00 | close | 90 | 0.10 | 1.59510 | 1.56709 | 1.61009 | 20.85 | 18965.26 |
304 | 2022.05.17 10:00 | close | 89 | 0.10 | 1.59510 | 1.56688 | 1.60988 | 22.39 | 18987.64 |
305 | 2022.05.17 10:00 | close | 88 | 0.10 | 1.59510 | 1.56508 | 1.60808 | 35.61 | 19023.25 |
306 | 2022.05.17 10:00 | close | 87 | 0.10 | 1.59510 | 1.56762 | 1.61062 | 16.96 | 19040.20 |
307 | 2022.05.17 10:00 | close | 86 | 0.10 | 1.59510 | 1.56771 | 1.61071 | 16.29 | 19056.49 |
308 | 2022.05.17 10:00 | close | 85 | 0.10 | 1.59510 | 1.56747 | 1.61047 | 18.06 | 19074.54 |
309 | 2022.05.17 10:00 | close | 84 | 0.10 | 1.59510 | 1.57054 | 1.61354 | -5.76 | 19068.79 |
310 | 2022.05.17 16:00 | sell | 104 | 0.10 | 1.60079 | 0.00000 | 0.00000 | ||
311 | 2022.05.17 16:00 | modify | 104 | 0.10 | 1.60079 | 1.62579 | 1.58279 | ||
312 | 2022.05.17 17:00 | sell | 105 | 0.10 | 1.60055 | 0.00000 | 0.00000 | ||
313 | 2022.05.17 17:00 | modify | 105 | 0.10 | 1.60055 | 1.62555 | 1.58255 | ||
314 | 2022.05.17 18:00 | sell | 106 | 0.10 | 1.60082 | 0.00000 | 0.00000 | ||
315 | 2022.05.17 18:00 | modify | 106 | 0.10 | 1.60082 | 1.62582 | 1.58282 | ||
316 | 2022.05.17 19:00 | sell | 107 | 0.10 | 1.60105 | 0.00000 | 0.00000 | ||
317 | 2022.05.17 19:00 | modify | 107 | 0.10 | 1.60105 | 1.62605 | 1.58305 | ||
318 | 2022.05.17 20:00 | sell | 108 | 0.10 | 1.59975 | 0.00000 | 0.00000 | ||
319 | 2022.05.17 20:00 | modify | 108 | 0.10 | 1.59975 | 1.62475 | 1.58175 | ||
320 | 2022.05.17 21:00 | sell | 109 | 0.10 | 1.59956 | 0.00000 | 0.00000 | ||
321 | 2022.05.17 21:00 | modify | 109 | 0.10 | 1.59956 | 1.62456 | 1.58156 | ||
322 | 2022.05.17 22:00 | sell | 110 | 0.10 | 1.59994 | 0.00000 | 0.00000 | ||
323 | 2022.05.17 22:00 | modify | 110 | 0.10 | 1.59994 | 1.62494 | 1.58194 | ||
324 | 2022.05.17 23:00 | sell | 111 | 0.10 | 1.59950 | 0.00000 | 0.00000 | ||
325 | 2022.05.17 23:00 | modify | 111 | 0.10 | 1.59950 | 1.62450 | 1.58150 | ||
326 | 2022.05.18 00:00 | sell | 112 | 0.10 | 1.59898 | 0.00000 | 0.00000 | ||
327 | 2022.05.18 00:00 | modify | 112 | 0.10 | 1.59898 | 1.62398 | 1.58098 | ||
328 | 2022.05.18 01:00 | sell | 113 | 0.10 | 1.59915 | 0.00000 | 0.00000 | ||
329 | 2022.05.18 01:00 | modify | 113 | 0.10 | 1.59915 | 1.62415 | 1.58115 | ||
330 | 2022.05.18 02:00 | sell | 114 | 0.10 | 1.60130 | 0.00000 | 0.00000 | ||
331 | 2022.05.18 02:00 | modify | 114 | 0.10 | 1.60130 | 1.62630 | 1.58330 | ||
332 | 2022.05.18 03:00 | sell | 115 | 0.10 | 1.60057 | 0.00000 | 0.00000 | ||
333 | 2022.05.18 03:00 | modify | 115 | 0.10 | 1.60057 | 1.62557 | 1.58257 | ||
334 | 2022.05.18 04:00 | sell | 116 | 0.10 | 1.60029 | 0.00000 | 0.00000 | ||
335 | 2022.05.18 04:00 | modify | 116 | 0.10 | 1.60029 | 1.62529 | 1.58229 | ||
336 | 2022.05.18 05:00 | sell | 117 | 0.10 | 1.60083 | 0.00000 | 0.00000 | ||
337 | 2022.05.18 05:00 | modify | 117 | 0.10 | 1.60083 | 1.62583 | 1.58283 | ||
338 | 2022.05.18 06:00 | sell | 118 | 0.10 | 1.60028 | 0.00000 | 0.00000 | ||
339 | 2022.05.18 06:00 | modify | 118 | 0.10 | 1.60028 | 1.62528 | 1.58228 | ||
340 | 2022.05.18 07:00 | sell | 119 | 0.10 | 1.59602 | 0.00000 | 0.00000 | ||
341 | 2022.05.18 07:00 | modify | 119 | 0.10 | 1.59602 | 1.62102 | 1.57802 | ||
342 | 2022.05.18 08:00 | sell | 120 | 0.10 | 1.59152 | 0.00000 | 0.00000 | ||
343 | 2022.05.18 08:00 | modify | 120 | 0.10 | 1.59152 | 1.61652 | 1.57352 | ||
344 | 2022.05.18 09:00 | sell | 121 | 0.10 | 1.58960 | 0.00000 | 0.00000 | ||
345 | 2022.05.18 09:00 | modify | 121 | 0.10 | 1.58960 | 1.61460 | 1.57160 | ||
346 | 2022.05.18 10:00 | sell | 122 | 0.10 | 1.59147 | 0.00000 | 0.00000 | ||
347 | 2022.05.18 10:00 | modify | 122 | 0.10 | 1.59147 | 1.61647 | 1.57347 | ||
348 | 2022.05.18 11:00 | sell | 123 | 0.10 | 1.59123 | 0.00000 | 0.00000 | ||
349 | 2022.05.18 11:00 | modify | 123 | 0.10 | 1.59123 | 1.61623 | 1.57323 | ||
350 | 2022.05.26 01:00 | s/l | 121 | 0.10 | 1.61460 | 1.61460 | 1.57160 | -182.73 | 18886.06 |
351 | 2022.05.26 01:00 | sell | 124 | 0.10 | 1.61403 | 0.00000 | 0.00000 | ||
352 | 2022.05.26 01:00 | modify | 124 | 0.10 | 1.61403 | 1.63903 | 1.59603 | ||
353 | 2022.05.26 10:00 | s/l | 120 | 0.10 | 1.61652 | 1.61652 | 1.57352 | -182.73 | 18703.33 |
354 | 2022.05.26 10:00 | s/l | 122 | 0.10 | 1.61647 | 1.61647 | 1.57347 | -182.72 | 18520.61 |
355 | 2022.05.26 10:00 | s/l | 123 | 0.10 | 1.61623 | 1.61623 | 1.57323 | -182.73 | 18337.88 |
356 | 2022.05.26 10:00 | sell | 125 | 0.10 | 1.61626 | 0.00000 | 0.00000 | ||
357 | 2022.05.26 10:00 | modify | 125 | 0.10 | 1.61626 | 1.64126 | 1.59826 | ||
358 | 2022.05.26 11:00 | sell | 126 | 0.10 | 1.61782 | 0.00000 | 0.00000 | ||
359 | 2022.05.26 11:00 | modify | 126 | 0.10 | 1.61782 | 1.64282 | 1.59982 | ||
360 | 2022.05.26 12:00 | sell | 127 | 0.10 | 1.61424 | 0.00000 | 0.00000 | ||
361 | 2022.05.26 12:00 | modify | 127 | 0.10 | 1.61424 | 1.63924 | 1.59624 | ||
362 | 2022.05.30 15:00 | t/p | 126 | 0.10 | 1.59982 | 1.64282 | 1.59982 | 132.39 | 18470.26 |
363 | 2022.05.30 15:00 | sell | 128 | 0.10 | 1.60065 | 0.00000 | 0.00000 | ||
364 | 2022.05.30 15:00 | modify | 128 | 0.10 | 1.60065 | 1.62565 | 1.58265 | ||
365 | 2022.05.31 02:00 | t/p | 125 | 0.10 | 1.59826 | 1.64126 | 1.59826 | 132.47 | 18602.73 |
366 | 2022.05.31 02:00 | sell | 129 | 0.10 | 1.59921 | 0.00000 | 0.00000 | ||
367 | 2022.05.31 02:00 | modify | 129 | 0.10 | 1.59921 | 1.62421 | 1.58121 | ||
368 | 2022.05.31 07:00 | t/p | 124 | 0.10 | 1.59603 | 1.63903 | 1.59603 | 132.47 | 18735.20 |
369 | 2022.05.31 07:00 | t/p | 127 | 0.10 | 1.59624 | 1.63924 | 1.59624 | 132.47 | 18867.67 |
370 | 2022.05.31 08:00 | buy | 130 | 0.10 | 1.59891 | 0.00000 | 0.00000 | ||
371 | 2022.05.31 08:00 | modify | 130 | 0.10 | 1.59891 | 1.57391 | 1.61691 | ||
372 | 2022.05.31 08:00 | close | 129 | 0.10 | 1.59891 | 1.62421 | 1.58121 | 2.20 | 18869.87 |
373 | 2022.05.31 08:00 | close | 128 | 0.10 | 1.59891 | 1.62565 | 1.58265 | 12.87 | 18882.73 |
374 | 2022.05.31 08:00 | close | 119 | 0.10 | 1.59891 | 1.62102 | 1.57802 | -20.07 | 18862.66 |
375 | 2022.05.31 08:00 | close | 118 | 0.10 | 1.59891 | 1.62528 | 1.58228 | 11.22 | 18873.88 |
376 | 2022.05.31 08:00 | close | 117 | 0.10 | 1.59891 | 1.62583 | 1.58283 | 15.26 | 18889.14 |
377 | 2022.05.31 08:00 | close | 116 | 0.10 | 1.59891 | 1.62529 | 1.58229 | 11.30 | 18900.43 |
378 | 2022.05.31 08:00 | close | 115 | 0.10 | 1.59891 | 1.62557 | 1.58257 | 13.35 | 18913.78 |
379 | 2022.05.31 08:00 | close | 114 | 0.10 | 1.59891 | 1.62630 | 1.58330 | 18.71 | 18932.49 |
380 | 2022.05.31 08:00 | close | 113 | 0.10 | 1.59891 | 1.62415 | 1.58115 | 2.92 | 18935.41 |
381 | 2022.05.31 08:00 | close | 112 | 0.10 | 1.59891 | 1.62398 | 1.58098 | 1.67 | 18937.07 |
382 | 2022.05.31 08:00 | close | 111 | 0.10 | 1.59891 | 1.62450 | 1.58150 | 5.58 | 18942.65 |
383 | 2022.05.31 08:00 | close | 110 | 0.10 | 1.59891 | 1.62494 | 1.58194 | 8.81 | 18951.46 |
384 | 2022.05.31 08:00 | close | 109 | 0.10 | 1.59891 | 1.62456 | 1.58156 | 6.02 | 18957.47 |
385 | 2022.05.31 08:00 | close | 108 | 0.10 | 1.59891 | 1.62475 | 1.58175 | 7.42 | 18964.89 |
386 | 2022.05.31 08:00 | close | 107 | 0.10 | 1.59891 | 1.62605 | 1.58305 | 16.97 | 18981.85 |
387 | 2022.05.31 08:00 | close | 106 | 0.10 | 1.59891 | 1.62582 | 1.58282 | 15.28 | 18997.13 |
388 | 2022.05.31 08:00 | close | 105 | 0.10 | 1.59891 | 1.62555 | 1.58255 | 13.30 | 19010.43 |
389 | 2022.05.31 08:00 | close | 104 | 0.10 | 1.59891 | 1.62579 | 1.58279 | 15.06 | 19025.48 |
390 | 2022.05.31 09:00 | buy | 131 | 0.10 | 1.59855 | 0.00000 | 0.00000 | ||
391 | 2022.05.31 09:00 | modify | 131 | 0.10 | 1.59855 | 1.57355 | 1.61655 | ||
392 | 2022.05.31 10:00 | buy | 132 | 0.10 | 1.59829 | 0.00000 | 0.00000 | ||
393 | 2022.05.31 10:00 | modify | 132 | 0.10 | 1.59829 | 1.57329 | 1.61629 | ||
394 | 2022.05.31 11:00 | buy | 133 | 0.10 | 1.59633 | 0.00000 | 0.00000 | ||
395 | 2022.05.31 11:00 | modify | 133 | 0.10 | 1.59633 | 1.57133 | 1.61433 | ||
396 | 2022.06.01 06:00 | buy | 134 | 0.10 | 1.59414 | 0.00000 | 0.00000 | ||
397 | 2022.06.01 06:00 | modify | 134 | 0.10 | 1.59414 | 1.56914 | 1.61214 | ||
398 | 2022.06.01 07:00 | buy | 135 | 0.10 | 1.59619 | 0.00000 | 0.00000 | ||
399 | 2022.06.01 07:00 | modify | 135 | 0.10 | 1.59619 | 1.57119 | 1.61419 | ||
400 | 2022.06.01 08:00 | buy | 136 | 0.10 | 1.59420 | 0.00000 | 0.00000 | ||
401 | 2022.06.01 08:00 | modify | 136 | 0.10 | 1.59420 | 1.56920 | 1.61220 | ||
402 | 2022.06.01 09:00 | buy | 137 | 0.10 | 1.59229 | 0.00000 | 0.00000 | ||
403 | 2022.06.01 09:00 | modify | 137 | 0.10 | 1.59229 | 1.56729 | 1.61029 | ||
404 | 2022.06.01 10:00 | buy | 138 | 0.10 | 1.59194 | 0.00000 | 0.00000 | ||
405 | 2022.06.01 10:00 | modify | 138 | 0.10 | 1.59194 | 1.56694 | 1.60994 | ||
406 | 2022.06.01 11:00 | buy | 139 | 0.10 | 1.59202 | 0.00000 | 0.00000 | ||
407 | 2022.06.01 11:00 | modify | 139 | 0.10 | 1.59202 | 1.56702 | 1.61002 | ||
408 | 2022.06.01 12:00 | buy | 140 | 0.10 | 1.58997 | 0.00000 | 0.00000 | ||
409 | 2022.06.01 12:00 | modify | 140 | 0.10 | 1.58997 | 1.56497 | 1.60797 | ||
410 | 2022.06.01 13:00 | buy | 141 | 0.10 | 1.58904 | 0.00000 | 0.00000 | ||
411 | 2022.06.01 13:00 | modify | 141 | 0.10 | 1.58904 | 1.56404 | 1.60704 | ||
412 | 2022.06.02 00:00 | buy | 142 | 0.10 | 1.58179 | 0.00000 | 0.00000 | ||
413 | 2022.06.02 00:00 | modify | 142 | 0.10 | 1.58179 | 1.55679 | 1.59979 | ||
414 | 2022.06.02 01:00 | buy | 143 | 0.10 | 1.58150 | 0.00000 | 0.00000 | ||
415 | 2022.06.02 01:00 | modify | 143 | 0.10 | 1.58150 | 1.55650 | 1.59950 | ||
416 | 2022.06.02 02:00 | buy | 144 | 0.10 | 1.58155 | 0.00000 | 0.00000 | ||
417 | 2022.06.02 02:00 | modify | 144 | 0.10 | 1.58155 | 1.55655 | 1.59955 | ||
418 | 2022.06.02 03:00 | buy | 145 | 0.10 | 1.58160 | 0.00000 | 0.00000 | ||
419 | 2022.06.02 03:00 | modify | 145 | 0.10 | 1.58160 | 1.55660 | 1.59960 | ||
420 | 2022.06.02 04:00 | buy | 146 | 0.10 | 1.58146 | 0.00000 | 0.00000 | ||
421 | 2022.06.02 04:00 | modify | 146 | 0.10 | 1.58146 | 1.55646 | 1.59946 | ||
422 | 2022.06.02 05:00 | buy | 147 | 0.10 | 1.58227 | 0.00000 | 0.00000 | ||
423 | 2022.06.02 05:00 | modify | 147 | 0.10 | 1.58227 | 1.55727 | 1.60027 | ||
424 | 2022.06.02 06:00 | buy | 148 | 0.10 | 1.58227 | 0.00000 | 0.00000 | ||
425 | 2022.06.02 06:00 | modify | 148 | 0.10 | 1.58227 | 1.55727 | 1.60027 | ||
426 | 2022.06.02 07:00 | buy | 149 | 0.10 | 1.58501 | 0.00000 | 0.00000 | ||
427 | 2022.06.02 07:00 | modify | 149 | 0.10 | 1.58501 | 1.56001 | 1.60301 | ||
428 | 2022.06.03 16:00 | s/l | 130 | 0.10 | 1.57391 | 1.57391 | 1.61691 | -185.75 | 18839.74 |
429 | 2022.06.03 16:00 | s/l | 131 | 0.10 | 1.57355 | 1.57355 | 1.61655 | -185.74 | 18654.00 |
430 | 2022.06.03 16:00 | s/l | 132 | 0.10 | 1.57329 | 1.57329 | 1.61629 | -185.74 | 18468.26 |
431 | 2022.06.05 22:00 | s/l | 133 | 0.10 | 1.57133 | 1.57133 | 1.61433 | -185.75 | 18282.51 |
432 | 2022.06.05 22:00 | s/l | 135 | 0.10 | 1.57119 | 1.57119 | 1.61419 | -185.33 | 18097.19 |
433 | 2022.06.06 10:00 | buy | 150 | 0.10 | 1.57867 | 0.00000 | 0.00000 | ||
434 | 2022.06.06 10:00 | modify | 150 | 0.10 | 1.57867 | 1.55367 | 1.59667 | ||
435 | 2022.06.06 11:00 | buy | 151 | 0.10 | 1.57785 | 0.00000 | 0.00000 | ||
436 | 2022.06.06 11:00 | modify | 151 | 0.10 | 1.57785 | 1.55285 | 1.59585 | ||
437 | 2022.06.06 12:00 | buy | 152 | 0.10 | 1.57834 | 0.00000 | 0.00000 | ||
438 | 2022.06.06 12:00 | modify | 152 | 0.10 | 1.57834 | 1.55334 | 1.59634 | ||
439 | 2022.06.06 13:00 | buy | 153 | 0.10 | 1.57559 | 0.00000 | 0.00000 | ||
440 | 2022.06.06 13:00 | modify | 153 | 0.10 | 1.57559 | 1.55059 | 1.59359 | ||
441 | 2022.06.06 14:00 | buy | 154 | 0.10 | 1.57517 | 0.00000 | 0.00000 | ||
442 | 2022.06.06 14:00 | modify | 154 | 0.10 | 1.57517 | 1.55017 | 1.59317 | ||
443 | 2022.06.07 07:00 | s/l | 134 | 0.10 | 1.56914 | 1.56914 | 1.61214 | -186.17 | 17911.02 |
444 | 2022.06.07 07:00 | s/l | 136 | 0.10 | 1.56920 | 1.56920 | 1.61220 | -186.17 | 17724.85 |
445 | 2022.06.07 07:00 | buy | 155 | 0.10 | 1.57184 | 0.00000 | 0.00000 | ||
446 | 2022.06.07 07:00 | modify | 155 | 0.10 | 1.57184 | 1.54684 | 1.58984 | ||
447 | 2022.06.07 08:00 | buy | 156 | 0.10 | 1.57327 | 0.00000 | 0.00000 | ||
448 | 2022.06.07 08:00 | modify | 156 | 0.10 | 1.57327 | 1.54827 | 1.59127 | ||
449 | 2022.06.10 02:00 | close | 156 | 0.10 | 1.58569 | 1.54827 | 1.59127 | 89.12 | 17813.97 |
450 | 2022.06.10 02:00 | close | 155 | 0.10 | 1.58569 | 1.54684 | 1.58984 | 99.62 | 17913.59 |
451 | 2022.06.10 02:00 | close | 154 | 0.10 | 1.58569 | 1.55017 | 1.59317 | 74.74 | 17988.33 |
452 | 2022.06.10 02:00 | close | 153 | 0.10 | 1.58569 | 1.55059 | 1.59359 | 71.66 | 18059.99 |
453 | 2022.06.10 02:00 | close | 152 | 0.10 | 1.58569 | 1.55334 | 1.59634 | 51.46 | 18111.45 |
454 | 2022.06.10 02:00 | close | 151 | 0.10 | 1.58569 | 1.55285 | 1.59585 | 55.06 | 18166.51 |
455 | 2022.06.10 02:00 | close | 150 | 0.10 | 1.58569 | 1.55367 | 1.59667 | 49.03 | 18215.54 |
456 | 2022.06.10 02:00 | close | 149 | 0.10 | 1.58569 | 1.56001 | 1.60301 | 1.62 | 18217.16 |
457 | 2022.06.10 02:00 | close | 148 | 0.10 | 1.58569 | 1.55727 | 1.60027 | 21.75 | 18238.91 |
458 | 2022.06.10 02:00 | close | 147 | 0.10 | 1.58569 | 1.55727 | 1.60027 | 21.75 | 18260.66 |
459 | 2022.06.10 02:00 | close | 146 | 0.10 | 1.58569 | 1.55646 | 1.59946 | 27.70 | 18288.35 |
460 | 2022.06.10 02:00 | close | 145 | 0.10 | 1.58569 | 1.55660 | 1.59960 | 26.67 | 18315.02 |
461 | 2022.06.10 02:00 | close | 144 | 0.10 | 1.58569 | 1.55655 | 1.59955 | 27.04 | 18342.06 |
462 | 2022.06.10 02:00 | close | 143 | 0.10 | 1.58569 | 1.55650 | 1.59950 | 27.41 | 18369.46 |
463 | 2022.06.10 02:00 | close | 142 | 0.10 | 1.58569 | 1.55679 | 1.59979 | 25.28 | 18394.74 |
464 | 2022.06.10 02:00 | close | 141 | 0.10 | 1.58569 | 1.56404 | 1.60704 | -29.25 | 18365.49 |
465 | 2022.06.10 02:00 | close | 140 | 0.10 | 1.58569 | 1.56497 | 1.60797 | -36.08 | 18329.42 |
466 | 2022.06.10 02:00 | close | 139 | 0.10 | 1.58569 | 1.56702 | 1.61002 | -51.14 | 18278.28 |
467 | 2022.06.10 02:00 | close | 138 | 0.10 | 1.58569 | 1.56694 | 1.60994 | -50.55 | 18227.73 |
468 | 2022.06.10 02:00 | close | 137 | 0.10 | 1.58569 | 1.56729 | 1.61029 | -53.12 | 18174.62 |
469 | 2022.06.10 04:00 | sell | 157 | 0.10 | 1.58660 | 0.00000 | 0.00000 | ||
470 | 2022.06.10 04:00 | modify | 157 | 0.10 | 1.58660 | 1.61160 | 1.56860 | ||
471 | 2022.06.10 07:00 | sell | 158 | 0.10 | 1.58435 | 0.00000 | 0.00000 | ||
472 | 2022.06.10 07:00 | modify | 158 | 0.10 | 1.58435 | 1.60935 | 1.56635 | ||
473 | 2022.06.10 08:00 | sell | 159 | 0.10 | 1.58463 | 0.00000 | 0.00000 | ||
474 | 2022.06.10 08:00 | modify | 159 | 0.10 | 1.58463 | 1.60963 | 1.56663 | ||
475 | 2022.06.10 09:00 | sell | 160 | 0.10 | 1.58751 | 0.00000 | 0.00000 | ||
476 | 2022.06.10 09:00 | modify | 160 | 0.10 | 1.58751 | 1.61251 | 1.56951 | ||
477 | 2022.06.10 10:00 | sell | 161 | 0.10 | 1.58657 | 0.00000 | 0.00000 | ||
478 | 2022.06.10 10:00 | modify | 161 | 0.10 | 1.58657 | 1.61157 | 1.56857 | ||
479 | 2022.06.10 11:00 | sell | 162 | 0.10 | 1.58504 | 0.00000 | 0.00000 | ||
480 | 2022.06.10 11:00 | modify | 162 | 0.10 | 1.58504 | 1.61004 | 1.56704 | ||
481 | 2022.06.10 12:00 | sell | 163 | 0.10 | 1.58621 | 0.00000 | 0.00000 | ||
482 | 2022.06.10 12:00 | modify | 163 | 0.10 | 1.58621 | 1.61121 | 1.56821 | ||
483 | 2022.06.10 13:00 | sell | 164 | 0.10 | 1.58176 | 0.00000 | 0.00000 | ||
484 | 2022.06.10 13:00 | modify | 164 | 0.10 | 1.58176 | 1.60676 | 1.56376 | ||
485 | 2022.06.10 14:00 | sell | 165 | 0.10 | 1.58087 | 0.00000 | 0.00000 | ||
486 | 2022.06.10 14:00 | modify | 165 | 0.10 | 1.58087 | 1.60587 | 1.56287 | ||
487 | 2022.06.10 15:00 | sell | 166 | 0.10 | 1.57906 | 0.00000 | 0.00000 | ||
488 | 2022.06.10 15:00 | modify | 166 | 0.10 | 1.57906 | 1.60406 | 1.56106 | ||
489 | 2022.06.10 16:00 | sell | 167 | 0.10 | 1.57587 | 0.00000 | 0.00000 | ||
490 | 2022.06.10 16:00 | modify | 167 | 0.10 | 1.57587 | 1.60087 | 1.55787 | ||
491 | 2022.06.10 20:00 | buy | 168 | 0.10 | 1.57298 | 0.00000 | 0.00000 | ||
492 | 2022.06.10 20:00 | modify | 168 | 0.10 | 1.57298 | 1.54798 | 1.59098 | ||
493 | 2022.06.10 20:00 | close | 167 | 0.10 | 1.57298 | 1.60087 | 1.55787 | 21.23 | 18195.85 |
494 | 2022.06.10 20:00 | close | 166 | 0.10 | 1.57298 | 1.60406 | 1.56106 | 44.66 | 18240.51 |
495 | 2022.06.10 20:00 | close | 165 | 0.10 | 1.57298 | 1.60587 | 1.56287 | 57.95 | 18298.46 |
496 | 2022.06.10 20:00 | close | 164 | 0.10 | 1.57298 | 1.60676 | 1.56376 | 64.49 | 18362.95 |
497 | 2022.06.10 20:00 | close | 163 | 0.10 | 1.57298 | 1.61121 | 1.56821 | 97.17 | 18460.12 |
498 | 2022.06.10 20:00 | close | 162 | 0.10 | 1.57298 | 1.61004 | 1.56704 | 88.58 | 18548.70 |
499 | 2022.06.10 20:00 | close | 161 | 0.10 | 1.57298 | 1.61157 | 1.56857 | 99.82 | 18648.52 |
500 | 2022.06.10 20:00 | close | 160 | 0.10 | 1.57298 | 1.61251 | 1.56951 | 106.72 | 18755.24 |
501 | 2022.06.10 20:00 | close | 159 | 0.10 | 1.57298 | 1.60963 | 1.56663 | 85.57 | 18840.81 |
502 | 2022.06.10 20:00 | close | 158 | 0.10 | 1.57298 | 1.60935 | 1.56635 | 83.51 | 18924.32 |
503 | 2022.06.10 20:00 | close | 157 | 0.10 | 1.57298 | 1.61160 | 1.56860 | 100.04 | 19024.36 |
504 | 2022.06.12 21:00 | buy | 169 | 0.10 | 1.57370 | 0.00000 | 0.00000 | ||
505 | 2022.06.12 21:00 | modify | 169 | 0.10 | 1.57370 | 1.54870 | 1.59170 | ||
506 | 2022.06.12 22:00 | buy | 170 | 0.10 | 1.57439 | 0.00000 | 0.00000 | ||
507 | 2022.06.12 22:00 | modify | 170 | 0.10 | 1.57439 | 1.54939 | 1.59239 | ||
508 | 2022.06.12 23:00 | buy | 171 | 0.10 | 1.57277 | 0.00000 | 0.00000 | ||
509 | 2022.06.12 23:00 | modify | 171 | 0.10 | 1.57277 | 1.54777 | 1.59077 | ||
510 | 2022.06.13 00:00 | buy | 172 | 0.10 | 1.57135 | 0.00000 | 0.00000 | ||
511 | 2022.06.13 00:00 | modify | 172 | 0.10 | 1.57135 | 1.54635 | 1.58935 | ||
512 | 2022.06.13 01:00 | buy | 173 | 0.10 | 1.57157 | 0.00000 | 0.00000 | ||
513 | 2022.06.13 01:00 | modify | 173 | 0.10 | 1.57157 | 1.54657 | 1.58957 | ||
514 | 2022.06.13 02:00 | buy | 174 | 0.10 | 1.57227 | 0.00000 | 0.00000 | ||
515 | 2022.06.13 02:00 | modify | 174 | 0.10 | 1.57227 | 1.54727 | 1.59027 | ||
516 | 2022.06.13 03:00 | buy | 175 | 0.10 | 1.57282 | 0.00000 | 0.00000 | ||
517 | 2022.06.13 03:00 | modify | 175 | 0.10 | 1.57282 | 1.54782 | 1.59082 | ||
518 | 2022.06.13 04:00 | buy | 176 | 0.10 | 1.57492 | 0.00000 | 0.00000 | ||
519 | 2022.06.13 04:00 | modify | 176 | 0.10 | 1.57492 | 1.54992 | 1.59292 | ||
520 | 2022.06.13 05:00 | buy | 177 | 0.10 | 1.57475 | 0.00000 | 0.00000 | ||
521 | 2022.06.13 05:00 | modify | 177 | 0.10 | 1.57475 | 1.54975 | 1.59275 | ||
522 | 2022.06.13 06:00 | buy | 178 | 0.10 | 1.57424 | 0.00000 | 0.00000 | ||
523 | 2022.06.13 06:00 | modify | 178 | 0.10 | 1.57424 | 1.54924 | 1.59224 | ||
524 | 2022.06.13 07:00 | buy | 179 | 0.10 | 1.57286 | 0.00000 | 0.00000 | ||
525 | 2022.06.13 07:00 | modify | 179 | 0.10 | 1.57286 | 1.54786 | 1.59086 | ||
526 | 2022.06.13 08:00 | buy | 180 | 0.10 | 1.57153 | 0.00000 | 0.00000 | ||
527 | 2022.06.13 08:00 | modify | 180 | 0.10 | 1.57153 | 1.54653 | 1.58953 | ||
528 | 2022.06.13 09:00 | buy | 181 | 0.10 | 1.57005 | 0.00000 | 0.00000 | ||
529 | 2022.06.13 09:00 | modify | 181 | 0.10 | 1.57005 | 1.54505 | 1.58805 | ||
530 | 2022.06.13 10:00 | buy | 182 | 0.10 | 1.56943 | 0.00000 | 0.00000 | ||
531 | 2022.06.13 10:00 | modify | 182 | 0.10 | 1.56943 | 1.54443 | 1.58743 | ||
532 | 2022.06.13 16:00 | buy | 183 | 0.10 | 1.56425 | 0.00000 | 0.00000 | ||
533 | 2022.06.13 16:00 | modify | 183 | 0.10 | 1.56425 | 1.53925 | 1.58225 | ||
534 | 2022.06.13 17:00 | buy | 184 | 0.10 | 1.56600 | 0.00000 | 0.00000 | ||
535 | 2022.06.13 17:00 | modify | 184 | 0.10 | 1.56600 | 1.54100 | 1.58400 | ||
536 | 2022.06.13 18:00 | buy | 185 | 0.10 | 1.56444 | 0.00000 | 0.00000 | ||
537 | 2022.06.13 18:00 | modify | 185 | 0.10 | 1.56444 | 1.53944 | 1.58244 | ||
538 | 2022.06.13 19:00 | buy | 186 | 0.10 | 1.56384 | 0.00000 | 0.00000 | ||
539 | 2022.06.13 19:00 | modify | 186 | 0.10 | 1.56384 | 1.53884 | 1.58184 | ||
540 | 2022.06.13 20:00 | buy | 187 | 0.10 | 1.56361 | 0.00000 | 0.00000 | ||
541 | 2022.06.13 20:00 | modify | 187 | 0.10 | 1.56361 | 1.53861 | 1.58161 | ||
542 | 2022.06.14 15:00 | s/l | 170 | 0.10 | 1.54939 | 1.54939 | 1.59239 | -184.48 | 18839.87 |
543 | 2022.06.14 15:00 | s/l | 176 | 0.10 | 1.54992 | 1.54992 | 1.59292 | -184.06 | 18655.81 |
544 | 2022.06.14 15:00 | s/l | 177 | 0.10 | 1.54975 | 1.54975 | 1.59275 | -184.05 | 18471.76 |
545 | 2022.06.14 16:00 | s/l | 178 | 0.10 | 1.54924 | 1.54924 | 1.59224 | -184.06 | 18287.70 |
546 | 2022.06.14 16:00 | buy | 188 | 0.10 | 1.55412 | 0.00000 | 0.00000 | ||
547 | 2022.06.14 16:00 | modify | 188 | 0.10 | 1.55412 | 1.52912 | 1.57212 | ||
548 | 2022.06.14 17:00 | buy | 189 | 0.10 | 1.55402 | 0.00000 | 0.00000 | ||
549 | 2022.06.14 17:00 | modify | 189 | 0.10 | 1.55402 | 1.52902 | 1.57202 | ||
550 | 2022.06.14 18:00 | buy | 190 | 0.10 | 1.55489 | 0.00000 | 0.00000 | ||
551 | 2022.06.14 18:00 | modify | 190 | 0.10 | 1.55489 | 1.52989 | 1.57289 | ||
552 | 2022.06.14 19:00 | buy | 191 | 0.10 | 1.55230 | 0.00000 | 0.00000 | ||
553 | 2022.06.14 19:00 | modify | 191 | 0.10 | 1.55230 | 1.52730 | 1.57030 | ||
554 | 2022.06.14 20:00 | s/l | 169 | 0.10 | 1.54870 | 1.54870 | 1.59170 | -184.48 | 18103.21 |
555 | 2022.06.14 20:00 | buy | 192 | 0.10 | 1.55301 | 0.00000 | 0.00000 | ||
556 | 2022.06.14 20:00 | modify | 192 | 0.10 | 1.55301 | 1.52801 | 1.57101 | ||
557 | 2022.06.15 19:00 | t/p | 191 | 0.10 | 1.57030 | 1.52730 | 1.57030 | 131.79 | 18235.00 |
558 | 2022.06.15 19:00 | t/p | 192 | 0.10 | 1.57101 | 1.52801 | 1.57101 | 131.80 | 18366.80 |
559 | 2022.06.15 19:00 | buy | 193 | 0.10 | 1.56968 | 0.00000 | 0.00000 | ||
560 | 2022.06.15 19:00 | modify | 193 | 0.10 | 1.56968 | 1.54468 | 1.58768 | ||
561 | 2022.06.15 20:00 | buy | 194 | 0.10 | 1.57158 | 0.00000 | 0.00000 | ||
562 | 2022.06.15 20:00 | modify | 194 | 0.10 | 1.57158 | 1.54658 | 1.58958 | ||
563 | 2022.06.15 21:00 | t/p | 188 | 0.10 | 1.57212 | 1.52912 | 1.57212 | 131.79 | 18498.59 |
564 | 2022.06.15 21:00 | t/p | 189 | 0.10 | 1.57202 | 1.52902 | 1.57202 | 131.80 | 18630.39 |
565 | 2022.06.15 21:00 | buy | 195 | 0.10 | 1.56937 | 0.00000 | 0.00000 | ||
566 | 2022.06.15 21:00 | modify | 195 | 0.10 | 1.56937 | 1.54437 | 1.58737 | ||
567 | 2022.06.15 22:00 | buy | 196 | 0.10 | 1.56868 | 0.00000 | 0.00000 | ||
568 | 2022.06.15 22:00 | modify | 196 | 0.10 | 1.56868 | 1.54368 | 1.58668 | ||
569 | 2022.06.16 11:00 | t/p | 190 | 0.10 | 1.57289 | 1.52989 | 1.57289 | 130.53 | 18760.92 |
570 | 2022.06.16 11:00 | buy | 197 | 0.10 | 1.57306 | 0.00000 | 0.00000 | ||
571 | 2022.06.16 11:00 | modify | 197 | 0.10 | 1.57306 | 1.54806 | 1.59106 | ||
572 | 2022.06.16 13:00 | t/p | 183 | 0.10 | 1.58225 | 1.53925 | 1.58225 | 130.11 | 18891.03 |
573 | 2022.06.16 13:00 | t/p | 186 | 0.10 | 1.58184 | 1.53884 | 1.58184 | 130.11 | 19021.15 |
574 | 2022.06.16 13:00 | t/p | 187 | 0.10 | 1.58161 | 1.53861 | 1.58161 | 130.11 | 19151.26 |
575 | 2022.06.16 13:00 | buy | 198 | 0.10 | 1.57935 | 0.00000 | 0.00000 | ||
576 | 2022.06.16 13:00 | modify | 198 | 0.10 | 1.57935 | 1.55435 | 1.59735 | ||
577 | 2022.06.16 14:00 | t/p | 182 | 0.10 | 1.58743 | 1.54443 | 1.58743 | 130.11 | 19281.37 |
578 | 2022.06.16 14:00 | t/p | 184 | 0.10 | 1.58400 | 1.54100 | 1.58400 | 130.11 | 19411.48 |
579 | 2022.06.16 14:00 | t/p | 185 | 0.10 | 1.58244 | 1.53944 | 1.58244 | 130.11 | 19541.59 |
580 | 2022.06.16 14:00 | t/p | 195 | 0.10 | 1.58737 | 1.54437 | 1.58737 | 130.96 | 19672.55 |
581 | 2022.06.16 14:00 | t/p | 196 | 0.10 | 1.58668 | 1.54368 | 1.58668 | 130.96 | 19803.50 |
582 | 2022.06.16 15:00 | t/p | 172 | 0.10 | 1.58935 | 1.54635 | 1.58935 | 130.11 | 19933.62 |
583 | 2022.06.16 15:00 | t/p | 173 | 0.10 | 1.58957 | 1.54657 | 1.58957 | 130.11 | 20063.73 |
584 | 2022.06.16 15:00 | t/p | 174 | 0.10 | 1.59027 | 1.54727 | 1.59027 | 130.10 | 20193.83 |
585 | 2022.06.16 15:00 | t/p | 180 | 0.10 | 1.58953 | 1.54653 | 1.58953 | 130.11 | 20323.94 |
586 | 2022.06.16 15:00 | t/p | 181 | 0.10 | 1.58805 | 1.54505 | 1.58805 | 130.11 | 20454.06 |
587 | 2022.06.16 15:00 | t/p | 193 | 0.10 | 1.58768 | 1.54468 | 1.58768 | 130.96 | 20585.01 |
588 | 2022.06.16 15:00 | t/p | 194 | 0.10 | 1.58958 | 1.54658 | 1.58958 | 130.95 | 20715.96 |
589 | 2022.06.16 16:00 | t/p | 168 | 0.10 | 1.59098 | 1.54798 | 1.59098 | 129.69 | 20845.65 |
590 | 2022.06.16 16:00 | t/p | 171 | 0.10 | 1.59077 | 1.54777 | 1.59077 | 129.69 | 20975.34 |
591 | 2022.06.16 16:00 | t/p | 175 | 0.10 | 1.59082 | 1.54782 | 1.59082 | 130.10 | 21105.44 |
592 | 2022.06.16 16:00 | t/p | 179 | 0.10 | 1.59086 | 1.54786 | 1.59086 | 130.11 | 21235.55 |
593 | 2022.06.16 16:00 | t/p | 197 | 0.10 | 1.59106 | 1.54806 | 1.59106 | 132.22 | 21367.77 |
594 | 2022.06.16 17:00 | t/p | 198 | 0.10 | 1.59735 | 1.55435 | 1.59735 | 132.22 | 21499.99 |
595 | 2022.06.17 02:00 | sell | 199 | 0.10 | 1.59487 | 0.00000 | 0.00000 | ||
596 | 2022.06.17 02:00 | modify | 199 | 0.10 | 1.59487 | 1.61987 | 1.57687 | ||
597 | 2022.06.17 03:00 | sell | 200 | 0.10 | 1.59408 | 0.00000 | 0.00000 | ||
598 | 2022.06.17 03:00 | modify | 200 | 0.10 | 1.59408 | 1.61908 | 1.57608 | ||
599 | 2022.06.17 04:00 | sell | 201 | 0.10 | 1.59280 | 0.00000 | 0.00000 | ||
600 | 2022.06.17 04:00 | modify | 201 | 0.10 | 1.59280 | 1.61780 | 1.57480 | ||
601 | 2022.06.17 05:00 | sell | 202 | 0.10 | 1.59302 | 0.00000 | 0.00000 | ||
602 | 2022.06.17 05:00 | modify | 202 | 0.10 | 1.59302 | 1.61802 | 1.57502 | ||
603 | 2022.06.17 06:00 | sell | 203 | 0.10 | 1.59161 | 0.00000 | 0.00000 | ||
604 | 2022.06.17 06:00 | modify | 203 | 0.10 | 1.59161 | 1.61661 | 1.57361 | ||
605 | 2022.06.17 07:00 | sell | 204 | 0.10 | 1.59138 | 0.00000 | 0.00000 | ||
606 | 2022.06.17 07:00 | modify | 204 | 0.10 | 1.59138 | 1.61638 | 1.57338 | ||
607 | 2022.06.17 08:00 | sell | 205 | 0.10 | 1.59446 | 0.00000 | 0.00000 | ||
608 | 2022.06.17 08:00 | modify | 205 | 0.10 | 1.59446 | 1.61946 | 1.57646 | ||
609 | 2022.06.17 09:00 | sell | 206 | 0.10 | 1.59735 | 0.00000 | 0.00000 | ||
610 | 2022.06.17 09:00 | modify | 206 | 0.10 | 1.59735 | 1.62235 | 1.57935 | ||
611 | 2022.06.17 10:00 | sell | 207 | 0.10 | 1.59523 | 0.00000 | 0.00000 | ||
612 | 2022.06.17 10:00 | modify | 207 | 0.10 | 1.59523 | 1.62023 | 1.57723 | ||
613 | 2022.06.17 11:00 | sell | 208 | 0.10 | 1.59578 | 0.00000 | 0.00000 | ||
614 | 2022.06.17 11:00 | modify | 208 | 0.10 | 1.59578 | 1.62078 | 1.57778 | ||
615 | 2022.06.17 12:00 | sell | 209 | 0.10 | 1.59365 | 0.00000 | 0.00000 | ||
616 | 2022.06.17 12:00 | modify | 209 | 0.10 | 1.59365 | 1.61865 | 1.57565 | ||
617 | 2022.06.17 13:00 | sell | 210 | 0.10 | 1.59554 | 0.00000 | 0.00000 | ||
618 | 2022.06.17 13:00 | modify | 210 | 0.10 | 1.59554 | 1.62054 | 1.57754 | ||
619 | 2022.06.17 14:00 | sell | 211 | 0.10 | 1.59384 | 0.00000 | 0.00000 | ||
620 | 2022.06.17 14:00 | modify | 211 | 0.10 | 1.59384 | 1.61884 | 1.57584 | ||
621 | 2022.06.17 15:00 | sell | 212 | 0.10 | 1.59239 | 0.00000 | 0.00000 | ||
622 | 2022.06.17 15:00 | modify | 212 | 0.10 | 1.59239 | 1.61739 | 1.57439 | ||
623 | 2022.06.17 16:00 | sell | 213 | 0.10 | 1.59238 | 0.00000 | 0.00000 | ||
624 | 2022.06.17 16:00 | modify | 213 | 0.10 | 1.59238 | 1.61738 | 1.57438 | ||
625 | 2022.06.17 17:00 | sell | 214 | 0.10 | 1.59058 | 0.00000 | 0.00000 | ||
626 | 2022.06.17 17:00 | modify | 214 | 0.10 | 1.59058 | 1.61558 | 1.57258 | ||
627 | 2022.06.17 18:00 | sell | 215 | 0.10 | 1.59307 | 0.00000 | 0.00000 | ||
628 | 2022.06.17 18:00 | modify | 215 | 0.10 | 1.59307 | 1.61807 | 1.57507 | ||
629 | 2022.06.17 19:00 | sell | 216 | 0.10 | 1.59042 | 0.00000 | 0.00000 | ||
630 | 2022.06.17 19:00 | modify | 216 | 0.10 | 1.59042 | 1.61542 | 1.57242 | ||
631 | 2022.06.17 20:00 | sell | 217 | 0.10 | 1.59100 | 0.00000 | 0.00000 | ||
632 | 2022.06.17 20:00 | modify | 217 | 0.10 | 1.59100 | 1.61600 | 1.57300 | ||
633 | 2022.06.19 21:00 | sell | 218 | 0.10 | 1.59126 | 0.00000 | 0.00000 | ||
634 | 2022.06.19 21:00 | modify | 218 | 0.10 | 1.59126 | 1.61626 | 1.57326 | ||
635 | 2022.06.26 22:00 | close | 218 | 0.10 | 1.58149 | 1.61626 | 1.57326 | 72.37 | 21572.36 |
636 | 2022.06.26 22:00 | close | 217 | 0.10 | 1.58149 | 1.61600 | 1.57300 | 70.46 | 21642.83 |
637 | 2022.06.26 22:00 | close | 216 | 0.10 | 1.58149 | 1.61542 | 1.57242 | 66.20 | 21709.03 |
638 | 2022.06.26 22:00 | close | 215 | 0.10 | 1.58149 | 1.61807 | 1.57507 | 85.67 | 21794.70 |
639 | 2022.06.26 22:00 | close | 214 | 0.10 | 1.58149 | 1.61558 | 1.57258 | 67.38 | 21862.09 |
640 | 2022.06.26 22:00 | close | 213 | 0.10 | 1.58149 | 1.61738 | 1.57438 | 80.60 | 21942.69 |
641 | 2022.06.26 22:00 | close | 212 | 0.10 | 1.58149 | 1.61739 | 1.57439 | 80.67 | 22023.36 |
642 | 2022.06.26 22:00 | close | 211 | 0.10 | 1.58149 | 1.61884 | 1.57584 | 91.32 | 22114.69 |
643 | 2022.06.26 22:00 | close | 210 | 0.10 | 1.58149 | 1.62054 | 1.57754 | 103.81 | 22218.50 |
644 | 2022.06.26 22:00 | close | 209 | 0.10 | 1.58149 | 1.61865 | 1.57565 | 89.93 | 22308.43 |
645 | 2022.06.26 22:00 | close | 208 | 0.10 | 1.58149 | 1.62078 | 1.57778 | 105.57 | 22414.01 |
646 | 2022.06.26 22:00 | close | 207 | 0.10 | 1.58149 | 1.62023 | 1.57723 | 101.53 | 22515.54 |
647 | 2022.06.26 22:00 | close | 206 | 0.10 | 1.58149 | 1.62235 | 1.57935 | 117.10 | 22632.64 |
648 | 2022.06.26 22:00 | close | 205 | 0.10 | 1.58149 | 1.61946 | 1.57646 | 95.88 | 22728.53 |
649 | 2022.06.26 22:00 | close | 204 | 0.10 | 1.58149 | 1.61638 | 1.57338 | 73.25 | 22801.78 |
650 | 2022.06.26 22:00 | close | 203 | 0.10 | 1.58149 | 1.61661 | 1.57361 | 74.94 | 22876.72 |
651 | 2022.06.26 22:00 | close | 202 | 0.10 | 1.58149 | 1.61802 | 1.57502 | 85.30 | 22962.02 |
652 | 2022.06.26 22:00 | close | 201 | 0.10 | 1.58149 | 1.61780 | 1.57480 | 83.68 | 23045.71 |
653 | 2022.06.26 22:00 | close | 200 | 0.10 | 1.58149 | 1.61908 | 1.57608 | 93.08 | 23138.79 |
654 | 2022.06.26 22:00 | close | 199 | 0.10 | 1.58149 | 1.61987 | 1.57687 | 98.89 | 23237.68 |
655 | 2022.06.26 23:00 | buy | 219 | 0.10 | 1.58445 | 0.00000 | 0.00000 | ||
656 | 2022.06.26 23:00 | modify | 219 | 0.10 | 1.58445 | 1.55945 | 1.60245 | ||
657 | 2022.06.27 00:00 | buy | 220 | 0.10 | 1.58467 | 0.00000 | 0.00000 | ||
658 | 2022.06.27 00:00 | modify | 220 | 0.10 | 1.58467 | 1.55967 | 1.60267 | ||
659 | 2022.06.27 01:00 | buy | 221 | 0.10 | 1.58483 | 0.00000 | 0.00000 | ||
660 | 2022.06.27 01:00 | modify | 221 | 0.10 | 1.58483 | 1.55983 | 1.60283 | ||
661 | 2022.06.27 02:00 | buy | 222 | 0.10 | 1.58294 | 0.00000 | 0.00000 | ||
662 | 2022.06.27 02:00 | modify | 222 | 0.10 | 1.58294 | 1.55794 | 1.60094 | ||
663 | 2022.06.27 03:00 | buy | 223 | 0.10 | 1.58052 | 0.00000 | 0.00000 | ||
664 | 2022.06.27 03:00 | modify | 223 | 0.10 | 1.58052 | 1.55552 | 1.59852 | ||
665 | 2022.06.27 04:00 | buy | 224 | 0.10 | 1.58053 | 0.00000 | 0.00000 | ||
666 | 2022.06.27 04:00 | modify | 224 | 0.10 | 1.58053 | 1.55553 | 1.59853 | ||
667 | 2022.06.27 05:00 | buy | 225 | 0.10 | 1.58140 | 0.00000 | 0.00000 | ||
668 | 2022.06.27 05:00 | modify | 225 | 0.10 | 1.58140 | 1.55640 | 1.59940 | ||
669 | 2022.06.27 06:00 | buy | 226 | 0.10 | 1.58202 | 0.00000 | 0.00000 | ||
670 | 2022.06.27 06:00 | modify | 226 | 0.10 | 1.58202 | 1.55702 | 1.60002 | ||
671 | 2022.06.27 07:00 | buy | 227 | 0.10 | 1.58297 | 0.00000 | 0.00000 | ||
672 | 2022.06.27 07:00 | modify | 227 | 0.10 | 1.58297 | 1.55797 | 1.60097 | ||
673 | 2022.06.27 08:00 | buy | 228 | 0.10 | 1.58602 | 0.00000 | 0.00000 | ||
674 | 2022.06.27 08:00 | modify | 228 | 0.10 | 1.58602 | 1.56102 | 1.60402 | ||
675 | 2022.06.27 09:00 | buy | 229 | 0.10 | 1.58569 | 0.00000 | 0.00000 | ||
676 | 2022.06.27 09:00 | modify | 229 | 0.10 | 1.58569 | 1.56069 | 1.60369 | ||
677 | 2022.06.27 10:00 | buy | 230 | 0.10 | 1.58347 | 0.00000 | 0.00000 | ||
678 | 2022.06.27 10:00 | modify | 230 | 0.10 | 1.58347 | 1.55847 | 1.60147 | ||
679 | 2022.06.27 11:00 | buy | 231 | 0.10 | 1.58271 | 0.00000 | 0.00000 | ||
680 | 2022.06.27 11:00 | modify | 231 | 0.10 | 1.58271 | 1.55771 | 1.60071 | ||
681 | 2022.06.27 12:00 | buy | 232 | 0.10 | 1.58221 | 0.00000 | 0.00000 | ||
682 | 2022.06.27 12:00 | modify | 232 | 0.10 | 1.58221 | 1.55721 | 1.60021 | ||
683 | 2022.06.27 13:00 | buy | 233 | 0.10 | 1.58152 | 0.00000 | 0.00000 | ||
684 | 2022.06.27 13:00 | modify | 233 | 0.10 | 1.58152 | 1.55652 | 1.59952 | ||
685 | 2022.06.27 14:00 | buy | 234 | 0.10 | 1.58598 | 0.00000 | 0.00000 | ||
686 | 2022.06.27 14:00 | modify | 234 | 0.10 | 1.58598 | 1.56098 | 1.60398 | ||
687 | 2022.06.27 15:00 | buy | 235 | 0.10 | 1.58465 | 0.00000 | 0.00000 | ||
688 | 2022.06.27 15:00 | modify | 235 | 0.10 | 1.58465 | 1.55965 | 1.60265 | ||
689 | 2022.06.27 16:00 | buy | 236 | 0.10 | 1.58413 | 0.00000 | 0.00000 | ||
690 | 2022.06.27 16:00 | modify | 236 | 0.10 | 1.58413 | 1.55913 | 1.60213 | ||
691 | 2022.06.27 17:00 | buy | 237 | 0.10 | 1.58229 | 0.00000 | 0.00000 | ||
692 | 2022.06.27 17:00 | modify | 237 | 0.10 | 1.58229 | 1.55729 | 1.60029 | ||
693 | 2022.06.27 18:00 | buy | 238 | 0.10 | 1.58144 | 0.00000 | 0.00000 | ||
694 | 2022.06.27 18:00 | modify | 238 | 0.10 | 1.58144 | 1.55644 | 1.59944 | ||
695 | 2022.06.29 12:00 | s/l | 228 | 0.10 | 1.56102 | 1.56102 | 1.60402 | -184.47 | 23053.21 |
696 | 2022.06.29 12:00 | s/l | 229 | 0.10 | 1.56069 | 1.56069 | 1.60369 | -184.48 | 22868.73 |
697 | 2022.06.29 12:00 | s/l | 234 | 0.10 | 1.56098 | 1.56098 | 1.60398 | -184.47 | 22684.25 |
698 | 2022.06.29 14:00 | s/l | 221 | 0.10 | 1.55983 | 1.55983 | 1.60283 | -184.47 | 22499.78 |
699 | 2022.06.29 15:00 | s/l | 219 | 0.10 | 1.55945 | 1.55945 | 1.60245 | -184.89 | 22314.89 |
700 | 2022.06.29 15:00 | s/l | 220 | 0.10 | 1.55967 | 1.55967 | 1.60267 | -184.48 | 22130.40 |
701 | 2022.06.29 15:00 | s/l | 235 | 0.10 | 1.55965 | 1.55965 | 1.60265 | -184.47 | 21945.93 |
702 | 2022.06.29 15:00 | s/l | 236 | 0.10 | 1.55913 | 1.55913 | 1.60213 | -184.47 | 21761.46 |
703 | 2022.06.29 16:00 | buy | 239 | 0.10 | 1.56350 | 0.00000 | 0.00000 | ||
704 | 2022.06.29 16:00 | modify | 239 | 0.10 | 1.56350 | 1.53850 | 1.58150 | ||
705 | 2022.06.29 17:00 | buy | 240 | 0.10 | 1.56238 | 0.00000 | 0.00000 | ||
706 | 2022.06.29 17:00 | modify | 240 | 0.10 | 1.56238 | 1.53738 | 1.58038 | ||
707 | 2022.06.29 18:00 | buy | 241 | 0.10 | 1.56336 | 0.00000 | 0.00000 | ||
708 | 2022.06.29 18:00 | modify | 241 | 0.10 | 1.56336 | 1.53836 | 1.58136 | ||
709 | 2022.06.29 19:00 | buy | 242 | 0.10 | 1.56294 | 0.00000 | 0.00000 | ||
710 | 2022.06.29 19:00 | modify | 242 | 0.10 | 1.56294 | 1.53794 | 1.58094 | ||
711 | 2022.06.29 20:00 | buy | 243 | 0.10 | 1.56338 | 0.00000 | 0.00000 | ||
712 | 2022.06.29 20:00 | modify | 243 | 0.10 | 1.56338 | 1.53838 | 1.58138 | ||
713 | 2022.06.29 21:00 | buy | 244 | 0.10 | 1.56285 | 0.00000 | 0.00000 | ||
714 | 2022.06.29 21:00 | modify | 244 | 0.10 | 1.56285 | 1.53785 | 1.58085 | ||
715 | 2022.06.29 22:00 | buy | 245 | 0.10 | 1.56294 | 0.00000 | 0.00000 | ||
716 | 2022.06.29 22:00 | modify | 245 | 0.10 | 1.56294 | 1.53794 | 1.58094 | ||
717 | 2022.06.29 23:00 | buy | 246 | 0.10 | 1.56274 | 0.00000 | 0.00000 | ||
718 | 2022.06.29 23:00 | modify | 246 | 0.10 | 1.56274 | 1.53774 | 1.58074 | ||
719 | 2022.07.01 10:00 | s/l | 230 | 0.10 | 1.55847 | 1.55847 | 1.60147 | -186.16 | 21575.30 |
720 | 2022.07.01 10:00 | buy | 247 | 0.10 | 1.55916 | 0.00000 | 0.00000 | ||
721 | 2022.07.01 10:00 | modify | 247 | 0.10 | 1.55916 | 1.53416 | 1.57716 | ||
722 | 2022.07.01 11:00 | s/l | 222 | 0.10 | 1.55794 | 1.55794 | 1.60094 | -186.17 | 21389.13 |
723 | 2022.07.01 11:00 | s/l | 227 | 0.10 | 1.55797 | 1.55797 | 1.60097 | -186.16 | 21202.97 |
724 | 2022.07.01 11:00 | s/l | 231 | 0.10 | 1.55771 | 1.55771 | 1.60071 | -186.16 | 21016.81 |
725 | 2022.07.01 11:00 | s/l | 237 | 0.10 | 1.55729 | 1.55729 | 1.60029 | -186.17 | 20830.64 |
726 | 2022.07.01 12:00 | s/l | 223 | 0.10 | 1.55552 | 1.55552 | 1.59852 | -186.16 | 20644.48 |
727 | 2022.07.01 12:00 | s/l | 224 | 0.10 | 1.55553 | 1.55553 | 1.59853 | -186.17 | 20458.31 |
728 | 2022.07.01 12:00 | s/l | 225 | 0.10 | 1.55640 | 1.55640 | 1.59940 | -186.17 | 20272.14 |
729 | 2022.07.01 12:00 | s/l | 226 | 0.10 | 1.55702 | 1.55702 | 1.60002 | -186.16 | 20085.98 |
730 | 2022.07.01 12:00 | s/l | 232 | 0.10 | 1.55721 | 1.55721 | 1.60021 | -186.17 | 19899.81 |
731 | 2022.07.01 12:00 | s/l | 233 | 0.10 | 1.55652 | 1.55652 | 1.59952 | -186.17 | 19713.64 |
732 | 2022.07.01 12:00 | s/l | 238 | 0.10 | 1.55644 | 1.55644 | 1.59944 | -186.16 | 19527.48 |
733 | 2022.07.01 16:00 | buy | 248 | 0.10 | 1.55625 | 0.00000 | 0.00000 | ||
734 | 2022.07.01 16:00 | modify | 248 | 0.10 | 1.55625 | 1.53125 | 1.57425 | ||
735 | 2022.07.01 17:00 | buy | 249 | 0.10 | 1.55618 | 0.00000 | 0.00000 | ||
736 | 2022.07.01 17:00 | modify | 249 | 0.10 | 1.55618 | 1.53118 | 1.57418 | ||
737 | 2022.07.01 18:00 | buy | 250 | 0.10 | 1.55702 | 0.00000 | 0.00000 | ||
738 | 2022.07.01 18:00 | modify | 250 | 0.10 | 1.55702 | 1.53202 | 1.57502 | ||
739 | 2022.07.01 19:00 | buy | 251 | 0.10 | 1.55917 | 0.00000 | 0.00000 | ||
740 | 2022.07.01 19:00 | modify | 251 | 0.10 | 1.55917 | 1.53417 | 1.57717 | ||
741 | 2022.07.01 20:00 | buy | 252 | 0.10 | 1.55954 | 0.00000 | 0.00000 | ||
742 | 2022.07.01 20:00 | modify | 252 | 0.10 | 1.55954 | 1.53454 | 1.57754 | ||
743 | 2022.07.03 21:00 | buy | 253 | 0.10 | 1.55726 | 0.00000 | 0.00000 | ||
744 | 2022.07.03 21:00 | modify | 253 | 0.10 | 1.55726 | 1.53226 | 1.57526 | ||
745 | 2022.07.03 22:00 | buy | 254 | 0.10 | 1.55824 | 0.00000 | 0.00000 | ||
746 | 2022.07.03 22:00 | modify | 254 | 0.10 | 1.55824 | 1.53324 | 1.57624 | ||
747 | 2022.07.03 23:00 | buy | 255 | 0.10 | 1.55999 | 0.00000 | 0.00000 | ||
748 | 2022.07.03 23:00 | modify | 255 | 0.10 | 1.55999 | 1.53499 | 1.57799 | ||
749 | 2022.07.04 00:00 | buy | 256 | 0.10 | 1.55991 | 0.00000 | 0.00000 | ||
750 | 2022.07.04 00:00 | modify | 256 | 0.10 | 1.55991 | 1.53491 | 1.57791 | ||
751 | 2022.07.04 01:00 | buy | 257 | 0.10 | 1.56000 | 0.00000 | 0.00000 | ||
752 | 2022.07.04 01:00 | modify | 257 | 0.10 | 1.56000 | 1.53500 | 1.57800 | ||
753 | 2022.07.04 02:00 | buy | 258 | 0.10 | 1.55956 | 0.00000 | 0.00000 | ||
754 | 2022.07.04 02:00 | modify | 258 | 0.10 | 1.55956 | 1.53456 | 1.57756 | ||
755 | 2022.07.13 15:00 | s/l | 239 | 0.10 | 1.53850 | 1.53850 | 1.58150 | -189.54 | 19337.94 |
756 | 2022.07.13 15:00 | s/l | 240 | 0.10 | 1.53738 | 1.53738 | 1.58038 | -189.54 | 19148.40 |
757 | 2022.07.13 15:00 | s/l | 241 | 0.10 | 1.53836 | 1.53836 | 1.58136 | -189.54 | 18958.86 |
758 | 2022.07.13 15:00 | s/l | 242 | 0.10 | 1.53794 | 1.53794 | 1.58094 | -189.53 | 18769.33 |
759 | 2022.07.13 15:00 | s/l | 243 | 0.10 | 1.53838 | 1.53838 | 1.58138 | -189.53 | 18579.79 |
760 | 2022.07.13 15:00 | s/l | 244 | 0.10 | 1.53785 | 1.53785 | 1.58085 | -189.53 | 18390.26 |
761 | 2022.07.13 15:00 | s/l | 245 | 0.10 | 1.53794 | 1.53794 | 1.58094 | -189.53 | 18200.73 |
762 | 2022.07.13 15:00 | s/l | 246 | 0.10 | 1.53774 | 1.53774 | 1.58074 | -189.53 | 18011.20 |
763 | 2022.07.13 15:00 | buy | 259 | 0.10 | 1.54853 | 0.00000 | 0.00000 | ||
764 | 2022.07.13 15:00 | modify | 259 | 0.10 | 1.54853 | 1.52353 | 1.56653 | ||
765 | 2022.07.13 16:00 | buy | 260 | 0.10 | 1.54457 | 0.00000 | 0.00000 | ||
766 | 2022.07.13 16:00 | modify | 260 | 0.10 | 1.54457 | 1.51957 | 1.56257 | ||
767 | 2022.07.13 17:00 | buy | 261 | 0.10 | 1.54404 | 0.00000 | 0.00000 | ||
768 | 2022.07.13 17:00 | modify | 261 | 0.10 | 1.54404 | 1.51904 | 1.56204 | ||
769 | 2022.07.13 18:00 | buy | 262 | 0.10 | 1.54440 | 0.00000 | 0.00000 | ||
770 | 2022.07.13 18:00 | modify | 262 | 0.10 | 1.54440 | 1.51940 | 1.56240 | ||
771 | 2022.07.13 19:00 | buy | 263 | 0.10 | 1.54419 | 0.00000 | 0.00000 | ||
772 | 2022.07.13 19:00 | modify | 263 | 0.10 | 1.54419 | 1.51919 | 1.56219 | ||
773 | 2022.07.13 20:00 | buy | 264 | 0.10 | 1.54311 | 0.00000 | 0.00000 | ||
774 | 2022.07.13 20:00 | modify | 264 | 0.10 | 1.54311 | 1.51811 | 1.56111 | ||
775 | 2022.07.13 21:00 | buy | 265 | 0.10 | 1.54231 | 0.00000 | 0.00000 | ||
776 | 2022.07.13 21:00 | modify | 265 | 0.10 | 1.54231 | 1.51731 | 1.56031 | ||
777 | 2022.07.13 22:00 | buy | 266 | 0.10 | 1.54339 | 0.00000 | 0.00000 | ||
778 | 2022.07.13 22:00 | modify | 266 | 0.10 | 1.54339 | 1.51839 | 1.56139 | ||
779 | 2022.07.14 14:00 | close | 266 | 0.10 | 1.55256 | 1.51839 | 1.56139 | 66.10 | 18077.29 |
780 | 2022.07.14 14:00 | close | 265 | 0.10 | 1.55256 | 1.51731 | 1.56031 | 74.03 | 18151.32 |
781 | 2022.07.14 14:00 | close | 264 | 0.10 | 1.55256 | 1.51811 | 1.56111 | 68.16 | 18219.47 |
782 | 2022.07.14 14:00 | close | 263 | 0.10 | 1.55256 | 1.51919 | 1.56219 | 60.22 | 18279.69 |
783 | 2022.07.14 14:00 | close | 262 | 0.10 | 1.55256 | 1.51940 | 1.56240 | 58.68 | 18338.36 |
784 | 2022.07.14 14:00 | close | 261 | 0.10 | 1.55256 | 1.51904 | 1.56204 | 61.33 | 18399.69 |
785 | 2022.07.14 14:00 | close | 260 | 0.10 | 1.55256 | 1.51957 | 1.56257 | 57.43 | 18457.11 |
786 | 2022.07.14 14:00 | close | 259 | 0.10 | 1.55256 | 1.52353 | 1.56653 | 28.35 | 18485.46 |
787 | 2022.07.14 14:00 | close | 258 | 0.10 | 1.55256 | 1.53456 | 1.57756 | -56.47 | 18428.99 |
788 | 2022.07.14 14:00 | close | 257 | 0.10 | 1.55256 | 1.53500 | 1.57800 | -59.71 | 18369.28 |
789 | 2022.07.14 14:00 | close | 256 | 0.10 | 1.55256 | 1.53491 | 1.57791 | -59.05 | 18310.23 |
790 | 2022.07.14 14:00 | close | 255 | 0.10 | 1.55256 | 1.53499 | 1.57799 | -60.05 | 18250.18 |
791 | 2022.07.14 14:00 | close | 254 | 0.10 | 1.55256 | 1.53324 | 1.57624 | -47.20 | 18202.98 |
792 | 2022.07.14 14:00 | close | 253 | 0.10 | 1.55256 | 1.53226 | 1.57526 | -40.00 | 18162.98 |
793 | 2022.07.14 14:00 | close | 252 | 0.10 | 1.55256 | 1.53454 | 1.57754 | -56.75 | 18106.23 |
794 | 2022.07.14 14:00 | close | 251 | 0.10 | 1.55256 | 1.53417 | 1.57717 | -54.03 | 18052.20 |
795 | 2022.07.14 14:00 | close | 250 | 0.10 | 1.55256 | 1.53202 | 1.57502 | -38.24 | 18013.96 |
796 | 2022.07.14 14:00 | close | 249 | 0.10 | 1.55256 | 1.53118 | 1.57418 | -32.07 | 17981.89 |
797 | 2022.07.14 14:00 | close | 248 | 0.10 | 1.55256 | 1.53125 | 1.57425 | -32.58 | 17949.31 |
798 | 2022.07.14 14:00 | close | 247 | 0.10 | 1.55256 | 1.53416 | 1.57716 | -53.96 | 17895.35 |
799 | 2022.07.14 15:00 | sell | 267 | 0.10 | 1.55076 | 0.00000 | 0.00000 | ||
800 | 2022.07.14 15:00 | modify | 267 | 0.10 | 1.55076 | 1.57576 | 1.53276 | ||
801 | 2022.07.14 16:00 | sell | 268 | 0.10 | 1.54925 | 0.00000 | 0.00000 | ||
802 | 2022.07.14 16:00 | modify | 268 | 0.10 | 1.54925 | 1.57425 | 1.53125 | ||
803 | 2022.07.14 17:00 | sell | 269 | 0.10 | 1.54705 | 0.00000 | 0.00000 | ||
804 | 2022.07.14 17:00 | modify | 269 | 0.10 | 1.54705 | 1.57205 | 1.52905 | ||
805 | 2022.07.14 18:00 | sell | 270 | 0.10 | 1.54891 | 0.00000 | 0.00000 | ||
806 | 2022.07.14 18:00 | modify | 270 | 0.10 | 1.54891 | 1.57391 | 1.53091 | ||
807 | 2022.07.14 19:00 | sell | 271 | 0.10 | 1.55061 | 0.00000 | 0.00000 | ||
808 | 2022.07.14 19:00 | modify | 271 | 0.10 | 1.55061 | 1.57561 | 1.53261 | ||
809 | 2022.07.14 20:00 | sell | 272 | 0.10 | 1.54924 | 0.00000 | 0.00000 | ||
810 | 2022.07.14 20:00 | modify | 272 | 0.10 | 1.54924 | 1.57424 | 1.53124 | ||
811 | 2022.07.14 21:00 | sell | 273 | 0.10 | 1.55038 | 0.00000 | 0.00000 | ||
812 | 2022.07.14 21:00 | modify | 273 | 0.10 | 1.55038 | 1.57538 | 1.53238 | ||
813 | 2022.07.14 22:00 | sell | 274 | 0.10 | 1.55131 | 0.00000 | 0.00000 | ||
814 | 2022.07.14 22:00 | modify | 274 | 0.10 | 1.55131 | 1.57631 | 1.53331 | ||
815 | 2022.07.14 23:00 | sell | 275 | 0.10 | 1.55095 | 0.00000 | 0.00000 | ||
816 | 2022.07.14 23:00 | modify | 275 | 0.10 | 1.55095 | 1.57595 | 1.53295 | ||
817 | 2022.07.15 00:00 | sell | 276 | 0.10 | 1.55195 | 0.00000 | 0.00000 | ||
818 | 2022.07.15 00:00 | modify | 276 | 0.10 | 1.55195 | 1.57695 | 1.53395 | ||
819 | 2022.07.15 01:00 | sell | 277 | 0.10 | 1.55178 | 0.00000 | 0.00000 | ||
820 | 2022.07.15 01:00 | modify | 277 | 0.10 | 1.55178 | 1.57678 | 1.53378 | ||
821 | 2022.07.15 02:00 | sell | 278 | 0.10 | 1.55226 | 0.00000 | 0.00000 | ||
822 | 2022.07.15 02:00 | modify | 278 | 0.10 | 1.55226 | 1.57726 | 1.53426 | ||
823 | 2022.07.15 03:00 | sell | 279 | 0.10 | 1.55107 | 0.00000 | 0.00000 | ||
824 | 2022.07.15 03:00 | modify | 279 | 0.10 | 1.55107 | 1.57607 | 1.53307 | ||
825 | 2022.07.15 04:00 | sell | 280 | 0.10 | 1.55039 | 0.00000 | 0.00000 | ||
826 | 2022.07.15 04:00 | modify | 280 | 0.10 | 1.55039 | 1.57539 | 1.53239 | ||
827 | 2022.07.15 05:00 | sell | 281 | 0.10 | 1.55099 | 0.00000 | 0.00000 | ||
828 | 2022.07.15 05:00 | modify | 281 | 0.10 | 1.55099 | 1.57599 | 1.53299 | ||
829 | 2022.07.15 06:00 | sell | 282 | 0.10 | 1.55036 | 0.00000 | 0.00000 | ||
830 | 2022.07.15 06:00 | modify | 282 | 0.10 | 1.55036 | 1.57536 | 1.53236 | ||
831 | 2022.07.15 07:00 | sell | 283 | 0.10 | 1.55083 | 0.00000 | 0.00000 | ||
832 | 2022.07.15 07:00 | modify | 283 | 0.10 | 1.55083 | 1.57583 | 1.53283 | ||
833 | 2022.07.15 08:00 | sell | 284 | 0.10 | 1.55189 | 0.00000 | 0.00000 | ||
834 | 2022.07.15 08:00 | modify | 284 | 0.10 | 1.55189 | 1.57689 | 1.53389 | ||
835 | 2022.07.15 09:00 | sell | 285 | 0.10 | 1.55069 | 0.00000 | 0.00000 | ||
836 | 2022.07.15 09:00 | modify | 285 | 0.10 | 1.55069 | 1.57569 | 1.53269 | ||
837 | 2022.07.15 10:00 | sell | 286 | 0.10 | 1.54923 | 0.00000 | 0.00000 | ||
838 | 2022.07.15 10:00 | modify | 286 | 0.10 | 1.54923 | 1.57423 | 1.53123 | ||
839 | 2022.08.01 15:00 | s/l | 268 | 0.10 | 1.57425 | 1.57425 | 1.53125 | -182.20 | 17713.15 |
840 | 2022.08.01 15:00 | s/l | 269 | 0.10 | 1.57205 | 1.57205 | 1.52905 | -182.20 | 17530.96 |
841 | 2022.08.01 15:00 | s/l | 270 | 0.10 | 1.57391 | 1.57391 | 1.53091 | -182.19 | 17348.77 |
842 | 2022.08.01 15:00 | s/l | 272 | 0.10 | 1.57424 | 1.57424 | 1.53124 | -182.20 | 17166.58 |
843 | 2022.08.01 15:00 | s/l | 286 | 0.10 | 1.57423 | 1.57423 | 1.53123 | -182.27 | 16984.30 |
844 | 2022.08.01 16:00 | s/l | 267 | 0.10 | 1.57576 | 1.57576 | 1.53276 | -182.20 | 16802.10 |
845 | 2022.08.01 16:00 | s/l | 271 | 0.10 | 1.57561 | 1.57561 | 1.53261 | -182.20 | 16619.91 |
846 | 2022.08.01 16:00 | s/l | 273 | 0.10 | 1.57538 | 1.57538 | 1.53238 | -182.20 | 16437.71 |
847 | 2022.08.01 16:00 | s/l | 275 | 0.10 | 1.57595 | 1.57595 | 1.53295 | -182.20 | 16255.52 |
848 | 2022.08.01 16:00 | s/l | 279 | 0.10 | 1.57607 | 1.57607 | 1.53307 | -182.28 | 16073.23 |
849 | 2022.08.01 16:00 | s/l | 280 | 0.10 | 1.57539 | 1.57539 | 1.53239 | -182.27 | 15890.96 |
850 | 2022.08.01 16:00 | s/l | 281 | 0.10 | 1.57599 | 1.57599 | 1.53299 | -182.28 | 15708.67 |
851 | 2022.08.01 16:00 | s/l | 282 | 0.10 | 1.57536 | 1.57536 | 1.53236 | -182.27 | 15526.40 |
852 | 2022.08.01 16:00 | s/l | 283 | 0.10 | 1.57583 | 1.57583 | 1.53283 | -182.27 | 15344.12 |
853 | 2022.08.01 16:00 | s/l | 285 | 0.10 | 1.57569 | 1.57569 | 1.53269 | -182.28 | 15161.84 |
854 | 2022.08.01 21:00 | sell | 287 | 0.10 | 1.57255 | 0.00000 | 0.00000 | ||
855 | 2022.08.01 21:00 | modify | 287 | 0.10 | 1.57255 | 1.59755 | 1.55455 | ||
856 | 2022.08.01 22:00 | sell | 288 | 0.10 | 1.57263 | 0.00000 | 0.00000 | ||
857 | 2022.08.01 22:00 | modify | 288 | 0.10 | 1.57263 | 1.59763 | 1.55463 | ||
858 | 2022.08.01 23:00 | sell | 289 | 0.10 | 1.57346 | 0.00000 | 0.00000 | ||
859 | 2022.08.01 23:00 | modify | 289 | 0.10 | 1.57346 | 1.59846 | 1.55546 | ||
860 | 2022.08.02 01:00 | s/l | 274 | 0.10 | 1.57631 | 1.57631 | 1.53331 | -182.11 | 14979.73 |
861 | 2022.08.02 01:00 | s/l | 276 | 0.10 | 1.57695 | 1.57695 | 1.53395 | -182.20 | 14797.54 |
862 | 2022.08.02 01:00 | s/l | 277 | 0.10 | 1.57678 | 1.57678 | 1.53378 | -182.19 | 14615.35 |
863 | 2022.08.02 01:00 | s/l | 284 | 0.10 | 1.57689 | 1.57689 | 1.53389 | -182.20 | 14433.16 |
864 | 2022.08.02 02:00 | s/l | 278 | 0.10 | 1.57726 | 1.57726 | 1.53426 | -182.20 | 14250.96 |
865 | 2022.08.02 04:00 | sell | 290 | 0.10 | 1.57500 | 0.00000 | 0.00000 | ||
866 | 2022.08.02 04:00 | modify | 290 | 0.10 | 1.57500 | 1.60000 | 1.55700 | ||
867 | 2022.08.02 05:00 | sell | 291 | 0.10 | 1.57487 | 0.00000 | 0.00000 | ||
868 | 2022.08.02 05:00 | modify | 291 | 0.10 | 1.57487 | 1.59987 | 1.55687 | ||
869 | 2022.08.02 06:00 | sell | 292 | 0.10 | 1.57515 | 0.00000 | 0.00000 | ||
870 | 2022.08.02 06:00 | modify | 292 | 0.10 | 1.57515 | 1.60015 | 1.55715 | ||
871 | 2022.08.02 07:00 | sell | 293 | 0.10 | 1.57194 | 0.00000 | 0.00000 | ||
872 | 2022.08.02 07:00 | modify | 293 | 0.10 | 1.57194 | 1.59694 | 1.55394 | ||
873 | 2022.08.02 08:00 | sell | 294 | 0.10 | 1.56948 | 0.00000 | 0.00000 | ||
874 | 2022.08.02 08:00 | modify | 294 | 0.10 | 1.56948 | 1.59448 | 1.55148 | ||
875 | 2022.08.02 09:00 | sell | 295 | 0.10 | 1.56775 | 0.00000 | 0.00000 | ||
876 | 2022.08.02 09:00 | modify | 295 | 0.10 | 1.56775 | 1.59275 | 1.54975 | ||
877 | 2022.08.02 10:00 | sell | 296 | 0.10 | 1.57190 | 0.00000 | 0.00000 | ||
878 | 2022.08.02 10:00 | modify | 296 | 0.10 | 1.57190 | 1.59690 | 1.55390 | ||
879 | 2022.08.02 11:00 | sell | 297 | 0.10 | 1.57067 | 0.00000 | 0.00000 | ||
880 | 2022.08.02 11:00 | modify | 297 | 0.10 | 1.57067 | 1.59567 | 1.55267 | ||
881 | 2022.08.02 12:00 | sell | 298 | 0.10 | 1.57009 | 0.00000 | 0.00000 | ||
882 | 2022.08.02 12:00 | modify | 298 | 0.10 | 1.57009 | 1.59509 | 1.55209 | ||
883 | 2022.08.02 13:00 | sell | 299 | 0.10 | 1.57181 | 0.00000 | 0.00000 | ||
884 | 2022.08.02 13:00 | modify | 299 | 0.10 | 1.57181 | 1.59681 | 1.55381 | ||
885 | 2022.08.02 14:00 | sell | 300 | 0.10 | 1.57123 | 0.00000 | 0.00000 | ||
886 | 2022.08.02 14:00 | modify | 300 | 0.10 | 1.57123 | 1.59623 | 1.55323 | ||
887 | 2022.08.02 15:00 | sell | 301 | 0.10 | 1.57166 | 0.00000 | 0.00000 | ||
888 | 2022.08.02 15:00 | modify | 301 | 0.10 | 1.57166 | 1.59666 | 1.55366 | ||
889 | 2022.08.02 16:00 | sell | 302 | 0.10 | 1.57071 | 0.00000 | 0.00000 | ||
890 | 2022.08.02 16:00 | modify | 302 | 0.10 | 1.57071 | 1.59571 | 1.55271 | ||
891 | 2022.08.02 17:00 | sell | 303 | 0.10 | 1.56764 | 0.00000 | 0.00000 | ||
892 | 2022.08.02 17:00 | modify | 303 | 0.10 | 1.56764 | 1.59264 | 1.54964 | ||
893 | 2022.08.02 18:00 | sell | 304 | 0.10 | 1.56633 | 0.00000 | 0.00000 | ||
894 | 2022.08.02 18:00 | modify | 304 | 0.10 | 1.56633 | 1.59133 | 1.54833 | ||
895 | 2022.08.02 19:00 | sell | 305 | 0.10 | 1.56449 | 0.00000 | 0.00000 | ||
896 | 2022.08.02 19:00 | modify | 305 | 0.10 | 1.56449 | 1.58949 | 1.54649 | ||
897 | 2022.08.02 20:00 | sell | 306 | 0.10 | 1.56600 | 0.00000 | 0.00000 | ||
898 | 2022.08.02 20:00 | modify | 306 | 0.10 | 1.56600 | 1.59100 | 1.54800 | ||
899 | 2022.08.04 12:00 | t/p | 287 | 0.10 | 1.55455 | 1.59755 | 1.55455 | 132.65 | 14383.61 |
900 | 2022.08.04 12:00 | t/p | 288 | 0.10 | 1.55463 | 1.59763 | 1.55463 | 132.65 | 14516.25 |
901 | 2022.08.04 12:00 | t/p | 289 | 0.10 | 1.55546 | 1.59846 | 1.55546 | 132.66 | 14648.91 |
902 | 2022.08.04 12:00 | t/p | 290 | 0.10 | 1.55700 | 1.60000 | 1.55700 | 132.57 | 14781.47 |
903 | 2022.08.04 12:00 | t/p | 291 | 0.10 | 1.55687 | 1.59987 | 1.55687 | 132.56 | 14914.03 |
904 | 2022.08.04 12:00 | t/p | 292 | 0.10 | 1.55715 | 1.60015 | 1.55715 | 132.56 | 15046.58 |
905 | 2022.08.04 12:00 | t/p | 293 | 0.10 | 1.55394 | 1.59694 | 1.55394 | 132.56 | 15179.14 |
906 | 2022.08.04 12:00 | t/p | 294 | 0.10 | 1.55148 | 1.59448 | 1.55148 | 132.57 | 15311.71 |
907 | 2022.08.04 12:00 | t/p | 296 | 0.10 | 1.55390 | 1.59690 | 1.55390 | 132.56 | 15444.26 |
908 | 2022.08.04 12:00 | t/p | 297 | 0.10 | 1.55267 | 1.59567 | 1.55267 | 132.57 | 15576.83 |
909 | 2022.08.04 12:00 | t/p | 298 | 0.10 | 1.55209 | 1.59509 | 1.55209 | 132.57 | 15709.39 |
910 | 2022.08.04 12:00 | t/p | 299 | 0.10 | 1.55381 | 1.59681 | 1.55381 | 132.57 | 15841.96 |
911 | 2022.08.04 12:00 | t/p | 300 | 0.10 | 1.55323 | 1.59623 | 1.55323 | 132.57 | 15974.53 |
912 | 2022.08.04 12:00 | t/p | 301 | 0.10 | 1.55366 | 1.59666 | 1.55366 | 132.57 | 16107.09 |
913 | 2022.08.04 12:00 | t/p | 302 | 0.10 | 1.55271 | 1.59571 | 1.55271 | 132.56 | 16239.65 |
914 | 2022.08.04 13:00 | buy | 307 | 0.10 | 1.55544 | 0.00000 | 0.00000 | ||
915 | 2022.08.04 13:00 | modify | 307 | 0.10 | 1.55544 | 1.53044 | 1.57344 | ||
916 | 2022.08.04 13:00 | close | 306 | 0.10 | 1.55544 | 1.59100 | 1.54800 | 77.92 | 16317.57 |
917 | 2022.08.04 13:00 | close | 305 | 0.10 | 1.55544 | 1.58949 | 1.54649 | 66.83 | 16384.39 |
918 | 2022.08.04 13:00 | close | 304 | 0.10 | 1.55544 | 1.59133 | 1.54833 | 80.34 | 16464.73 |
919 | 2022.08.04 13:00 | close | 303 | 0.10 | 1.55544 | 1.59264 | 1.54964 | 89.96 | 16554.68 |
920 | 2022.08.04 13:00 | close | 295 | 0.10 | 1.55544 | 1.59275 | 1.54975 | 90.77 | 16645.45 |
921 | 2022.08.04 14:00 | buy | 308 | 0.10 | 1.55708 | 0.00000 | 0.00000 | ||
922 | 2022.08.04 14:00 | modify | 308 | 0.10 | 1.55708 | 1.53208 | 1.57508 | ||
923 | 2022.08.04 15:00 | buy | 309 | 0.10 | 1.55719 | 0.00000 | 0.00000 | ||
924 | 2022.08.04 15:00 | modify | 309 | 0.10 | 1.55719 | 1.53219 | 1.57519 | ||
925 | 2022.08.04 16:00 | buy | 310 | 0.10 | 1.56068 | 0.00000 | 0.00000 | ||
926 | 2022.08.04 16:00 | modify | 310 | 0.10 | 1.56068 | 1.53568 | 1.57868 | ||
927 | 2022.08.04 17:00 | buy | 311 | 0.10 | 1.56348 | 0.00000 | 0.00000 | ||
928 | 2022.08.04 17:00 | modify | 311 | 0.10 | 1.56348 | 1.53848 | 1.58148 | ||
929 | 2022.08.04 18:00 | buy | 312 | 0.10 | 1.56371 | 0.00000 | 0.00000 | ||
930 | 2022.08.04 18:00 | modify | 312 | 0.10 | 1.56371 | 1.53871 | 1.58171 | ||
931 | 2022.08.04 19:00 | buy | 313 | 0.10 | 1.56474 | 0.00000 | 0.00000 | ||
932 | 2022.08.04 19:00 | modify | 313 | 0.10 | 1.56474 | 1.53974 | 1.58274 | ||
933 | 2022.08.04 20:00 | buy | 314 | 0.10 | 1.56512 | 0.00000 | 0.00000 | ||
934 | 2022.08.04 20:00 | modify | 314 | 0.10 | 1.56512 | 1.54012 | 1.58312 | ||
935 | 2022.08.04 21:00 | buy | 315 | 0.10 | 1.56413 | 0.00000 | 0.00000 | ||
936 | 2022.08.04 21:00 | modify | 315 | 0.10 | 1.56413 | 1.53913 | 1.58213 | ||
937 | 2022.08.04 22:00 | buy | 316 | 0.10 | 1.56439 | 0.00000 | 0.00000 | ||
938 | 2022.08.04 22:00 | modify | 316 | 0.10 | 1.56439 | 1.53939 | 1.58239 | ||
939 | 2022.08.04 23:00 | buy | 317 | 0.10 | 1.56438 | 0.00000 | 0.00000 | ||
940 | 2022.08.04 23:00 | modify | 317 | 0.10 | 1.56438 | 1.53938 | 1.58238 | ||
941 | 2022.08.05 00:00 | buy | 318 | 0.10 | 1.56512 | 0.00000 | 0.00000 | ||
942 | 2022.08.05 00:00 | modify | 318 | 0.10 | 1.56512 | 1.54012 | 1.58312 | ||
943 | 2022.08.05 01:00 | buy | 319 | 0.10 | 1.56271 | 0.00000 | 0.00000 | ||
944 | 2022.08.05 01:00 | modify | 319 | 0.10 | 1.56271 | 1.53771 | 1.58071 | ||
945 | 2022.08.05 02:00 | buy | 320 | 0.10 | 1.56346 | 0.00000 | 0.00000 | ||
946 | 2022.08.05 02:00 | modify | 320 | 0.10 | 1.56346 | 1.53846 | 1.58146 | ||
947 | 2022.08.05 03:00 | buy | 321 | 0.10 | 1.56309 | 0.00000 | 0.00000 | ||
948 | 2022.08.05 03:00 | modify | 321 | 0.10 | 1.56309 | 1.53809 | 1.58109 | ||
949 | 2022.08.05 04:00 | buy | 322 | 0.10 | 1.56322 | 0.00000 | 0.00000 | ||
950 | 2022.08.05 04:00 | modify | 322 | 0.10 | 1.56322 | 1.53822 | 1.58122 | ||
951 | 2022.08.05 05:00 | buy | 323 | 0.10 | 1.56263 | 0.00000 | 0.00000 | ||
952 | 2022.08.05 05:00 | modify | 323 | 0.10 | 1.56263 | 1.53763 | 1.58063 | ||
953 | 2022.08.05 06:00 | buy | 324 | 0.10 | 1.56301 | 0.00000 | 0.00000 | ||
954 | 2022.08.05 06:00 | modify | 324 | 0.10 | 1.56301 | 1.53801 | 1.58101 | ||
955 | 2022.08.05 07:00 | buy | 325 | 0.10 | 1.56543 | 0.00000 | 0.00000 | ||
956 | 2022.08.05 07:00 | modify | 325 | 0.10 | 1.56543 | 1.54043 | 1.58343 | ||
957 | 2022.08.05 08:00 | buy | 326 | 0.10 | 1.56446 | 0.00000 | 0.00000 | ||
958 | 2022.08.05 08:00 | modify | 326 | 0.10 | 1.56446 | 1.53946 | 1.58246 | ||
959 | 2022.08.10 15:00 | close | 326 | 0.10 | 1.56401 | 1.53946 | 1.58246 | -4.57 | 16640.87 |
960 | 2022.08.10 15:00 | close | 325 | 0.10 | 1.56401 | 1.54043 | 1.58343 | -11.69 | 16629.18 |
961 | 2022.08.10 15:00 | close | 324 | 0.10 | 1.56401 | 1.53801 | 1.58101 | 6.08 | 16635.26 |
962 | 2022.08.10 15:00 | close | 323 | 0.10 | 1.56401 | 1.53763 | 1.58063 | 8.87 | 16644.12 |
963 | 2022.08.10 15:00 | close | 322 | 0.10 | 1.56401 | 1.53822 | 1.58122 | 4.54 | 16648.66 |
964 | 2022.08.10 15:00 | close | 321 | 0.10 | 1.56401 | 1.53809 | 1.58109 | 5.50 | 16654.15 |
965 | 2022.08.10 15:00 | close | 320 | 0.10 | 1.56401 | 1.53846 | 1.58146 | 2.78 | 16656.93 |
966 | 2022.08.10 15:00 | close | 319 | 0.10 | 1.56401 | 1.53771 | 1.58071 | 8.29 | 16665.21 |
967 | 2022.08.10 15:00 | close | 318 | 0.10 | 1.56401 | 1.54012 | 1.58312 | -9.42 | 16655.79 |
968 | 2022.08.10 15:00 | close | 317 | 0.10 | 1.56401 | 1.53938 | 1.58238 | -4.41 | 16651.38 |
969 | 2022.08.10 15:00 | close | 316 | 0.10 | 1.56401 | 1.53939 | 1.58239 | -4.48 | 16646.90 |
970 | 2022.08.10 15:00 | close | 315 | 0.10 | 1.56401 | 1.53913 | 1.58213 | -2.57 | 16644.34 |
971 | 2022.08.10 15:00 | close | 314 | 0.10 | 1.56401 | 1.54012 | 1.58312 | -9.85 | 16634.49 |
972 | 2022.08.10 15:00 | close | 313 | 0.10 | 1.56401 | 1.53974 | 1.58274 | -7.05 | 16627.45 |
973 | 2022.08.10 15:00 | close | 312 | 0.10 | 1.56401 | 1.53871 | 1.58171 | 0.51 | 16627.96 |
974 | 2022.08.10 15:00 | close | 311 | 0.10 | 1.56401 | 1.53848 | 1.58148 | 2.20 | 16630.16 |
975 | 2022.08.10 15:00 | close | 310 | 0.10 | 1.56401 | 1.53568 | 1.57868 | 22.77 | 16652.94 |
976 | 2022.08.10 15:00 | close | 309 | 0.10 | 1.56401 | 1.53219 | 1.57519 | 48.40 | 16701.34 |
977 | 2022.08.10 15:00 | close | 308 | 0.10 | 1.56401 | 1.53208 | 1.57508 | 49.21 | 16750.55 |
978 | 2022.08.10 15:00 | close | 307 | 0.10 | 1.56401 | 1.53044 | 1.57344 | 61.26 | 16811.82 |
979 | 2022.08.10 16:00 | sell | 327 | 0.10 | 1.56409 | 0.00000 | 0.00000 | ||
980 | 2022.08.10 16:00 | modify | 327 | 0.10 | 1.56409 | 1.58909 | 1.54609 | ||
981 | 2022.08.10 17:00 | sell | 328 | 0.10 | 1.56312 | 0.00000 | 0.00000 | ||
982 | 2022.08.10 17:00 | modify | 328 | 0.10 | 1.56312 | 1.58812 | 1.54512 | ||
983 | 2022.08.10 18:00 | sell | 329 | 0.10 | 1.56385 | 0.00000 | 0.00000 | ||
984 | 2022.08.10 18:00 | modify | 329 | 0.10 | 1.56385 | 1.58885 | 1.54585 | ||
985 | 2022.08.10 19:00 | sell | 330 | 0.10 | 1.56253 | 0.00000 | 0.00000 | ||
986 | 2022.08.10 19:00 | modify | 330 | 0.10 | 1.56253 | 1.58753 | 1.54453 | ||
987 | 2022.08.10 20:00 | sell | 331 | 0.10 | 1.56098 | 0.00000 | 0.00000 | ||
988 | 2022.08.10 20:00 | modify | 331 | 0.10 | 1.56098 | 1.58598 | 1.54298 | ||
989 | 2022.08.10 21:00 | sell | 332 | 0.10 | 1.55994 | 0.00000 | 0.00000 | ||
990 | 2022.08.10 21:00 | modify | 332 | 0.10 | 1.55994 | 1.58494 | 1.54194 | ||
991 | 2022.08.10 22:00 | sell | 333 | 0.10 | 1.56041 | 0.00000 | 0.00000 | ||
992 | 2022.08.10 22:00 | modify | 333 | 0.10 | 1.56041 | 1.58541 | 1.54241 | ||
993 | 2022.08.10 23:00 | sell | 334 | 0.10 | 1.56069 | 0.00000 | 0.00000 | ||
994 | 2022.08.10 23:00 | modify | 334 | 0.10 | 1.56069 | 1.58569 | 1.54269 | ||
995 | 2022.08.11 00:00 | sell | 335 | 0.10 | 1.55968 | 0.00000 | 0.00000 | ||
996 | 2022.08.11 00:00 | modify | 335 | 0.10 | 1.55968 | 1.58468 | 1.54168 | ||
997 | 2022.08.11 01:00 | sell | 336 | 0.10 | 1.55988 | 0.00000 | 0.00000 | ||
998 | 2022.08.11 01:00 | modify | 336 | 0.10 | 1.55988 | 1.58488 | 1.54188 | ||
999 | 2022.08.11 02:00 | sell | 337 | 0.10 | 1.55852 | 0.00000 | 0.00000 | ||
1000 | 2022.08.11 02:00 | modify | 337 | 0.10 | 1.55852 | 1.58352 | 1.54052 | ||
1001 | 2022.08.11 03:00 | sell | 338 | 0.10 | 1.55786 | 0.00000 | 0.00000 | ||
1002 | 2022.08.11 03:00 | modify | 338 | 0.10 | 1.55786 | 1.58286 | 1.53986 | ||
1003 | 2022.08.11 04:00 | sell | 339 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
1004 | 2022.08.11 04:00 | modify | 339 | 0.10 | 1.55859 | 1.58359 | 1.54059 | ||
1005 | 2022.08.11 05:00 | sell | 340 | 0.10 | 1.55903 | 0.00000 | 0.00000 | ||
1006 | 2022.08.11 05:00 | modify | 340 | 0.10 | 1.55903 | 1.58403 | 1.54103 | ||
1007 | 2022.08.11 06:00 | sell | 341 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
1008 | 2022.08.11 06:00 | modify | 341 | 0.10 | 1.55859 | 1.58359 | 1.54059 | ||
1009 | 2022.08.11 07:00 | sell | 342 | 0.10 | 1.56025 | 0.00000 | 0.00000 | ||
1010 | 2022.08.11 07:00 | modify | 342 | 0.10 | 1.56025 | 1.58525 | 1.54225 | ||
1011 | 2022.08.11 08:00 | sell | 343 | 0.10 | 1.56046 | 0.00000 | 0.00000 | ||
1012 | 2022.08.11 08:00 | modify | 343 | 0.10 | 1.56046 | 1.58546 | 1.54246 | ||
1013 | 2022.08.11 09:00 | sell | 344 | 0.10 | 1.56186 | 0.00000 | 0.00000 | ||
1014 | 2022.08.11 09:00 | modify | 344 | 0.10 | 1.56186 | 1.58686 | 1.54386 | ||
1015 | 2022.08.11 10:00 | sell | 345 | 0.10 | 1.55976 | 0.00000 | 0.00000 | ||
1016 | 2022.08.11 10:00 | modify | 345 | 0.10 | 1.55976 | 1.58476 | 1.54176 | ||
1017 | 2022.08.11 11:00 | sell | 346 | 0.10 | 1.55815 | 0.00000 | 0.00000 | ||
1018 | 2022.08.11 11:00 | modify | 346 | 0.10 | 1.55815 | 1.58315 | 1.54015 | ||
1019 | 2022.08.12 14:00 | close | 346 | 0.10 | 1.55161 | 1.58315 | 1.54015 | 48.12 | 16859.94 |
1020 | 2022.08.12 14:00 | close | 345 | 0.10 | 1.55161 | 1.58476 | 1.54176 | 59.95 | 16919.89 |
1021 | 2022.08.12 14:00 | close | 344 | 0.10 | 1.55161 | 1.58686 | 1.54386 | 75.37 | 16995.25 |
1022 | 2022.08.12 14:00 | close | 343 | 0.10 | 1.55161 | 1.58546 | 1.54246 | 65.09 | 17060.34 |
1023 | 2022.08.12 14:00 | close | 342 | 0.10 | 1.55161 | 1.58525 | 1.54225 | 63.54 | 17123.88 |
1024 | 2022.08.12 14:00 | close | 341 | 0.10 | 1.55161 | 1.58359 | 1.54059 | 51.35 | 17175.23 |
1025 | 2022.08.12 14:00 | close | 340 | 0.10 | 1.55161 | 1.58403 | 1.54103 | 54.58 | 17229.81 |
1026 | 2022.08.12 14:00 | close | 339 | 0.10 | 1.55161 | 1.58359 | 1.54059 | 51.35 | 17281.16 |
1027 | 2022.08.12 14:00 | close | 338 | 0.10 | 1.55161 | 1.58286 | 1.53986 | 45.99 | 17327.15 |
1028 | 2022.08.12 14:00 | close | 337 | 0.10 | 1.55161 | 1.58352 | 1.54052 | 50.84 | 17377.99 |
1029 | 2022.08.12 14:00 | close | 336 | 0.10 | 1.55161 | 1.58488 | 1.54188 | 60.83 | 17438.82 |
1030 | 2022.08.12 14:00 | close | 335 | 0.10 | 1.55161 | 1.58468 | 1.54168 | 59.36 | 17498.18 |
1031 | 2022.08.12 14:00 | close | 334 | 0.10 | 1.55161 | 1.58569 | 1.54269 | 67.05 | 17565.22 |
1032 | 2022.08.12 14:00 | close | 333 | 0.10 | 1.55161 | 1.58541 | 1.54241 | 64.99 | 17630.21 |
1033 | 2022.08.12 14:00 | close | 332 | 0.10 | 1.55161 | 1.58494 | 1.54194 | 61.54 | 17691.74 |
1034 | 2022.08.12 14:00 | close | 331 | 0.10 | 1.55161 | 1.58598 | 1.54298 | 69.18 | 17760.92 |
1035 | 2022.08.12 14:00 | close | 330 | 0.10 | 1.55161 | 1.58753 | 1.54453 | 80.56 | 17841.48 |
1036 | 2022.08.12 14:00 | close | 329 | 0.10 | 1.55161 | 1.58885 | 1.54585 | 90.26 | 17931.73 |
1037 | 2022.08.12 14:00 | close | 328 | 0.10 | 1.55161 | 1.58812 | 1.54512 | 84.89 | 18016.62 |
1038 | 2022.08.12 14:00 | close | 327 | 0.10 | 1.55161 | 1.58909 | 1.54609 | 92.02 | 18108.63 |
1039 | 2022.08.12 15:00 | buy | 347 | 0.10 | 1.55117 | 0.00000 | 0.00000 | ||
1040 | 2022.08.12 15:00 | modify | 347 | 0.10 | 1.55117 | 1.52617 | 1.56917 | ||
1041 | 2022.08.12 16:00 | buy | 348 | 0.10 | 1.55118 | 0.00000 | 0.00000 | ||
1042 | 2022.08.12 16:00 | modify | 348 | 0.10 | 1.55118 | 1.52618 | 1.56918 | ||
1043 | 2022.08.12 17:00 | buy | 349 | 0.10 | 1.55056 | 0.00000 | 0.00000 | ||
1044 | 2022.08.12 17:00 | modify | 349 | 0.10 | 1.55056 | 1.52556 | 1.56856 | ||
1045 | 2022.08.12 18:00 | buy | 350 | 0.10 | 1.55201 | 0.00000 | 0.00000 | ||
1046 | 2022.08.12 18:00 | modify | 350 | 0.10 | 1.55201 | 1.52701 | 1.57001 | ||
1047 | 2022.08.12 19:00 | buy | 351 | 0.10 | 1.55133 | 0.00000 | 0.00000 | ||
1048 | 2022.08.12 19:00 | modify | 351 | 0.10 | 1.55133 | 1.52633 | 1.56933 | ||
1049 | 2022.08.12 20:00 | buy | 352 | 0.10 | 1.55014 | 0.00000 | 0.00000 | ||
1050 | 2022.08.12 20:00 | modify | 352 | 0.10 | 1.55014 | 1.52514 | 1.56814 | ||
1051 | 2022.08.14 21:00 | buy | 353 | 0.10 | 1.54919 | 0.00000 | 0.00000 | ||
1052 | 2022.08.14 21:00 | modify | 353 | 0.10 | 1.54919 | 1.52419 | 1.56719 | ||
1053 | 2022.08.14 22:00 | buy | 354 | 0.10 | 1.54963 | 0.00000 | 0.00000 | ||
1054 | 2022.08.14 22:00 | modify | 354 | 0.10 | 1.54963 | 1.52463 | 1.56763 | ||
1055 | 2022.08.14 23:00 | buy | 355 | 0.10 | 1.55024 | 0.00000 | 0.00000 | ||
1056 | 2022.08.14 23:00 | modify | 355 | 0.10 | 1.55024 | 1.52524 | 1.56824 | ||
1057 | 2022.08.15 00:00 | buy | 356 | 0.10 | 1.55028 | 0.00000 | 0.00000 | ||
1058 | 2022.08.15 00:00 | modify | 356 | 0.10 | 1.55028 | 1.52528 | 1.56828 | ||
1059 | 2022.08.15 01:00 | buy | 357 | 0.10 | 1.55153 | 0.00000 | 0.00000 | ||
1060 | 2022.08.15 01:00 | modify | 357 | 0.10 | 1.55153 | 1.52653 | 1.56953 | ||
1061 | 2022.08.15 02:00 | buy | 358 | 0.10 | 1.54994 | 0.00000 | 0.00000 | ||
1062 | 2022.08.15 02:00 | modify | 358 | 0.10 | 1.54994 | 1.52494 | 1.56794 | ||
1063 | 2022.08.15 03:00 | buy | 359 | 0.10 | 1.54995 | 0.00000 | 0.00000 | ||
1064 | 2022.08.15 03:00 | modify | 359 | 0.10 | 1.54995 | 1.52495 | 1.56795 | ||
1065 | 2022.08.15 04:00 | buy | 360 | 0.10 | 1.55040 | 0.00000 | 0.00000 | ||
1066 | 2022.08.15 04:00 | modify | 360 | 0.10 | 1.55040 | 1.52540 | 1.56840 | ||
1067 | 2022.08.15 05:00 | buy | 361 | 0.10 | 1.55064 | 0.00000 | 0.00000 | ||
1068 | 2022.08.15 05:00 | modify | 361 | 0.10 | 1.55064 | 1.52564 | 1.56864 | ||
1069 | 2022.08.15 06:00 | buy | 362 | 0.10 | 1.54993 | 0.00000 | 0.00000 | ||
1070 | 2022.08.15 06:00 | modify | 362 | 0.10 | 1.54993 | 1.52493 | 1.56793 | ||
1071 | 2022.08.15 07:00 | buy | 363 | 0.10 | 1.55087 | 0.00000 | 0.00000 | ||
1072 | 2022.08.15 07:00 | modify | 363 | 0.10 | 1.55087 | 1.52587 | 1.56887 | ||
1073 | 2022.08.15 08:00 | buy | 364 | 0.10 | 1.55510 | 0.00000 | 0.00000 | ||
1074 | 2022.08.15 08:00 | modify | 364 | 0.10 | 1.55510 | 1.53010 | 1.57310 | ||
1075 | 2022.08.15 09:00 | buy | 365 | 0.10 | 1.55440 | 0.00000 | 0.00000 | ||
1076 | 2022.08.15 09:00 | modify | 365 | 0.10 | 1.55440 | 1.52940 | 1.57240 | ||
1077 | 2022.08.15 10:00 | buy | 366 | 0.10 | 1.55736 | 0.00000 | 0.00000 | ||
1078 | 2022.08.15 10:00 | modify | 366 | 0.10 | 1.55736 | 1.53236 | 1.57536 | ||
1079 | 2022.08.15 15:00 | close | 366 | 0.10 | 1.55952 | 1.53236 | 1.57536 | 15.87 | 18124.50 |
1080 | 2022.08.15 15:00 | close | 365 | 0.10 | 1.55952 | 1.52940 | 1.57240 | 37.61 | 18162.11 |
1081 | 2022.08.15 15:00 | close | 364 | 0.10 | 1.55952 | 1.53010 | 1.57310 | 32.47 | 18194.58 |
1082 | 2022.08.15 15:00 | close | 363 | 0.10 | 1.55952 | 1.52587 | 1.56887 | 63.54 | 18258.12 |
1083 | 2022.08.15 15:00 | close | 362 | 0.10 | 1.55952 | 1.52493 | 1.56793 | 70.44 | 18328.56 |
1084 | 2022.08.15 15:00 | close | 361 | 0.10 | 1.55952 | 1.52564 | 1.56864 | 65.23 | 18393.79 |
1085 | 2022.08.15 15:00 | close | 360 | 0.10 | 1.55952 | 1.52540 | 1.56840 | 66.99 | 18460.78 |
1086 | 2022.08.15 15:00 | close | 359 | 0.10 | 1.55952 | 1.52495 | 1.56795 | 70.30 | 18531.08 |
1087 | 2022.08.15 15:00 | close | 358 | 0.10 | 1.55952 | 1.52494 | 1.56794 | 70.37 | 18601.45 |
1088 | 2022.08.15 15:00 | close | 357 | 0.10 | 1.55952 | 1.52653 | 1.56953 | 58.69 | 18660.14 |
1089 | 2022.08.15 15:00 | close | 356 | 0.10 | 1.55952 | 1.52528 | 1.56828 | 67.87 | 18728.01 |
1090 | 2022.08.15 15:00 | close | 355 | 0.10 | 1.55952 | 1.52524 | 1.56824 | 67.74 | 18795.75 |
1091 | 2022.08.15 15:00 | close | 354 | 0.10 | 1.55952 | 1.52463 | 1.56763 | 72.23 | 18867.98 |
1092 | 2022.08.15 15:00 | close | 353 | 0.10 | 1.55952 | 1.52419 | 1.56719 | 75.46 | 18943.44 |
1093 | 2022.08.15 15:00 | close | 352 | 0.10 | 1.55952 | 1.52514 | 1.56814 | 68.48 | 19011.92 |
1094 | 2022.08.15 15:00 | close | 351 | 0.10 | 1.55952 | 1.52633 | 1.56933 | 59.74 | 19071.66 |
1095 | 2022.08.15 15:00 | close | 350 | 0.10 | 1.55952 | 1.52701 | 1.57001 | 54.74 | 19126.40 |
1096 | 2022.08.15 15:00 | close | 349 | 0.10 | 1.55952 | 1.52556 | 1.56856 | 65.39 | 19191.78 |
1097 | 2022.08.15 15:00 | close | 348 | 0.10 | 1.55952 | 1.52618 | 1.56918 | 60.84 | 19252.62 |
1098 | 2022.08.15 15:00 | close | 347 | 0.10 | 1.55952 | 1.52617 | 1.56917 | 60.91 | 19313.53 |
1099 | 2022.08.15 16:00 | sell | 367 | 0.10 | 1.55813 | 0.00000 | 0.00000 | ||
1100 | 2022.08.15 16:00 | modify | 367 | 0.10 | 1.55813 | 1.58313 | 1.54013 | ||
1101 | 2022.08.15 17:00 | sell | 368 | 0.10 | 1.55820 | 0.00000 | 0.00000 | ||
1102 | 2022.08.15 17:00 | modify | 368 | 0.10 | 1.55820 | 1.58320 | 1.54020 | ||
1103 | 2022.08.15 18:00 | sell | 369 | 0.10 | 1.55695 | 0.00000 | 0.00000 | ||
1104 | 2022.08.15 18:00 | modify | 369 | 0.10 | 1.55695 | 1.58195 | 1.53895 | ||
1105 | 2022.08.15 19:00 | sell | 370 | 0.10 | 1.55609 | 0.00000 | 0.00000 | ||
1106 | 2022.08.15 19:00 | modify | 370 | 0.10 | 1.55609 | 1.58109 | 1.53809 | ||
1107 | 2022.08.15 20:00 | sell | 371 | 0.10 | 1.55570 | 0.00000 | 0.00000 | ||
1108 | 2022.08.15 20:00 | modify | 371 | 0.10 | 1.55570 | 1.58070 | 1.53770 | ||
1109 | 2022.08.15 21:00 | sell | 372 | 0.10 | 1.55516 | 0.00000 | 0.00000 | ||
1110 | 2022.08.15 21:00 | modify | 372 | 0.10 | 1.55516 | 1.58016 | 1.53716 | ||
1111 | 2022.08.15 22:00 | sell | 373 | 0.10 | 1.55492 | 0.00000 | 0.00000 | ||
1112 | 2022.08.15 22:00 | modify | 373 | 0.10 | 1.55492 | 1.57992 | 1.53692 | ||
1113 | 2022.08.15 23:00 | sell | 374 | 0.10 | 1.55546 | 0.00000 | 0.00000 | ||
1114 | 2022.08.15 23:00 | modify | 374 | 0.10 | 1.55546 | 1.58046 | 1.53746 | ||
1115 | 2022.08.16 00:00 | sell | 375 | 0.10 | 1.55568 | 0.00000 | 0.00000 | ||
1116 | 2022.08.16 00:00 | modify | 375 | 0.10 | 1.55568 | 1.58068 | 1.53768 | ||
1117 | 2022.08.16 01:00 | sell | 376 | 0.10 | 1.55525 | 0.00000 | 0.00000 | ||
1118 | 2022.08.16 01:00 | modify | 376 | 0.10 | 1.55525 | 1.58025 | 1.53725 | ||
1119 | 2022.08.16 02:00 | sell | 377 | 0.10 | 1.55493 | 0.00000 | 0.00000 | ||
1120 | 2022.08.16 02:00 | modify | 377 | 0.10 | 1.55493 | 1.57993 | 1.53693 | ||
1121 | 2022.08.16 03:00 | sell | 378 | 0.10 | 1.55479 | 0.00000 | 0.00000 | ||
1122 | 2022.08.16 03:00 | modify | 378 | 0.10 | 1.55479 | 1.57979 | 1.53679 | ||
1123 | 2022.08.16 04:00 | sell | 379 | 0.10 | 1.55385 | 0.00000 | 0.00000 | ||
1124 | 2022.08.16 04:00 | modify | 379 | 0.10 | 1.55385 | 1.57885 | 1.53585 | ||
1125 | 2022.08.16 05:00 | sell | 380 | 0.10 | 1.55380 | 0.00000 | 0.00000 | ||
1126 | 2022.08.16 05:00 | modify | 380 | 0.10 | 1.55380 | 1.57880 | 1.53580 | ||
1127 | 2022.08.16 06:00 | sell | 381 | 0.10 | 1.55366 | 0.00000 | 0.00000 | ||
1128 | 2022.08.16 06:00 | modify | 381 | 0.10 | 1.55366 | 1.57866 | 1.53566 | ||
1129 | 2022.08.16 07:00 | sell | 382 | 0.10 | 1.55443 | 0.00000 | 0.00000 | ||
1130 | 2022.08.16 07:00 | modify | 382 | 0.10 | 1.55443 | 1.57943 | 1.53643 | ||
1131 | 2022.08.16 08:00 | sell | 383 | 0.10 | 1.55590 | 0.00000 | 0.00000 | ||
1132 | 2022.08.16 08:00 | modify | 383 | 0.10 | 1.55590 | 1.58090 | 1.53790 | ||
1133 | 2022.08.16 09:00 | sell | 384 | 0.10 | 1.55300 | 0.00000 | 0.00000 | ||
1134 | 2022.08.16 09:00 | modify | 384 | 0.10 | 1.55300 | 1.57800 | 1.53500 | ||
1135 | 2022.08.16 10:00 | sell | 385 | 0.10 | 1.55143 | 0.00000 | 0.00000 | ||
1136 | 2022.08.16 10:00 | modify | 385 | 0.10 | 1.55143 | 1.57643 | 1.53343 | ||
1137 | 2022.08.16 11:00 | sell | 386 | 0.10 | 1.55196 | 0.00000 | 0.00000 | ||
1138 | 2022.08.16 11:00 | modify | 386 | 0.10 | 1.55196 | 1.57696 | 1.53396 | ||
1139 | 2022.08.19 03:00 | close | 386 | 0.10 | 1.54436 | 1.57696 | 1.53396 | 56.27 | 19369.80 |
1140 | 2022.08.19 03:00 | close | 385 | 0.10 | 1.54436 | 1.57643 | 1.53343 | 52.37 | 19422.16 |
1141 | 2022.08.19 03:00 | close | 384 | 0.10 | 1.54436 | 1.57800 | 1.53500 | 63.91 | 19486.07 |
1142 | 2022.08.19 03:00 | close | 383 | 0.10 | 1.54436 | 1.58090 | 1.53790 | 85.21 | 19571.27 |
1143 | 2022.08.19 03:00 | close | 382 | 0.10 | 1.54436 | 1.57943 | 1.53643 | 74.41 | 19645.68 |
1144 | 2022.08.19 03:00 | close | 381 | 0.10 | 1.54436 | 1.57866 | 1.53566 | 68.75 | 19714.42 |
1145 | 2022.08.19 03:00 | close | 380 | 0.10 | 1.54436 | 1.57880 | 1.53580 | 69.78 | 19784.20 |
1146 | 2022.08.19 03:00 | close | 379 | 0.10 | 1.54436 | 1.57885 | 1.53585 | 70.15 | 19854.34 |
1147 | 2022.08.19 03:00 | close | 378 | 0.10 | 1.54436 | 1.57979 | 1.53679 | 77.05 | 19931.39 |
1148 | 2022.08.19 03:00 | close | 377 | 0.10 | 1.54436 | 1.57993 | 1.53693 | 78.08 | 20009.46 |
1149 | 2022.08.19 03:00 | close | 376 | 0.10 | 1.54436 | 1.58025 | 1.53725 | 80.43 | 20089.89 |
1150 | 2022.08.19 03:00 | close | 375 | 0.10 | 1.54436 | 1.58068 | 1.53768 | 83.59 | 20173.47 |
1151 | 2022.08.19 03:00 | close | 374 | 0.10 | 1.54436 | 1.58046 | 1.53746 | 82.05 | 20255.53 |
1152 | 2022.08.19 03:00 | close | 373 | 0.10 | 1.54436 | 1.57992 | 1.53692 | 78.09 | 20333.62 |
1153 | 2022.08.19 03:00 | close | 372 | 0.10 | 1.54436 | 1.58016 | 1.53716 | 79.85 | 20413.47 |
1154 | 2022.08.19 03:00 | close | 371 | 0.10 | 1.54436 | 1.58070 | 1.53770 | 83.82 | 20497.30 |
1155 | 2022.08.19 03:00 | close | 370 | 0.10 | 1.54436 | 1.58109 | 1.53809 | 86.68 | 20583.98 |
1156 | 2022.08.19 03:00 | close | 369 | 0.10 | 1.54436 | 1.58195 | 1.53895 | 93.00 | 20676.99 |
1157 | 2022.08.19 03:00 | close | 368 | 0.10 | 1.54436 | 1.58320 | 1.54020 | 102.18 | 20779.17 |
1158 | 2022.08.19 03:00 | close | 367 | 0.10 | 1.54436 | 1.58313 | 1.54013 | 101.66 | 20880.83 |
1159 | 2022.08.19 04:00 | buy | 387 | 0.10 | 1.54418 | 0.00000 | 0.00000 | ||
1160 | 2022.08.19 04:00 | modify | 387 | 0.10 | 1.54418 | 1.51918 | 1.56218 | ||
1161 | 2022.08.19 06:00 | buy | 388 | 0.10 | 1.54450 | 0.00000 | 0.00000 | ||
1162 | 2022.08.19 06:00 | modify | 388 | 0.10 | 1.54450 | 1.51950 | 1.56250 | ||
1163 | 2022.08.19 07:00 | buy | 389 | 0.10 | 1.54443 | 0.00000 | 0.00000 | ||
1164 | 2022.08.19 07:00 | modify | 389 | 0.10 | 1.54443 | 1.51943 | 1.56243 | ||
1165 | 2022.08.19 08:00 | buy | 390 | 0.10 | 1.54497 | 0.00000 | 0.00000 | ||
1166 | 2022.08.19 08:00 | modify | 390 | 0.10 | 1.54497 | 1.51997 | 1.56297 | ||
1167 | 2022.08.19 09:00 | buy | 391 | 0.10 | 1.54384 | 0.00000 | 0.00000 | ||
1168 | 2022.08.19 09:00 | modify | 391 | 0.10 | 1.54384 | 1.51884 | 1.56184 | ||
1169 | 2022.08.21 21:00 | buy | 392 | 0.10 | 1.53546 | 0.00000 | 0.00000 | ||
1170 | 2022.08.21 21:00 | modify | 392 | 0.10 | 1.53546 | 1.51046 | 1.55346 | ||
1171 | 2022.08.21 22:00 | buy | 393 | 0.10 | 1.53686 | 0.00000 | 0.00000 | ||
1172 | 2022.08.21 22:00 | modify | 393 | 0.10 | 1.53686 | 1.51186 | 1.55486 | ||
1173 | 2022.08.21 23:00 | buy | 394 | 0.10 | 1.53649 | 0.00000 | 0.00000 | ||
1174 | 2022.08.21 23:00 | modify | 394 | 0.10 | 1.53649 | 1.51149 | 1.55449 | ||
1175 | 2022.08.22 00:00 | buy | 395 | 0.10 | 1.53689 | 0.00000 | 0.00000 | ||
1176 | 2022.08.22 00:00 | modify | 395 | 0.10 | 1.53689 | 1.51189 | 1.55489 | ||
1177 | 2022.08.22 01:00 | buy | 396 | 0.10 | 1.53571 | 0.00000 | 0.00000 | ||
1178 | 2022.08.22 01:00 | modify | 396 | 0.10 | 1.53571 | 1.51071 | 1.55371 | ||
1179 | 2022.08.22 03:00 | buy | 397 | 0.10 | 1.53668 | 0.00000 | 0.00000 | ||
1180 | 2022.08.22 03:00 | modify | 397 | 0.10 | 1.53668 | 1.51168 | 1.55468 | ||
1181 | 2022.08.22 04:00 | buy | 398 | 0.10 | 1.53698 | 0.00000 | 0.00000 | ||
1182 | 2022.08.22 04:00 | modify | 398 | 0.10 | 1.53698 | 1.51198 | 1.55498 | ||
1183 | 2022.08.22 05:00 | buy | 399 | 0.10 | 1.53714 | 0.00000 | 0.00000 | ||
1184 | 2022.08.22 05:00 | modify | 399 | 0.10 | 1.53714 | 1.51214 | 1.55514 | ||
1185 | 2022.08.22 06:00 | buy | 400 | 0.10 | 1.53728 | 0.00000 | 0.00000 | ||
1186 | 2022.08.22 06:00 | modify | 400 | 0.10 | 1.53728 | 1.51228 | 1.55528 | ||
1187 | 2022.08.22 07:00 | buy | 401 | 0.10 | 1.53660 | 0.00000 | 0.00000 | ||
1188 | 2022.08.22 07:00 | modify | 401 | 0.10 | 1.53660 | 1.51160 | 1.55460 | ||
1189 | 2022.08.22 08:00 | buy | 402 | 0.10 | 1.53477 | 0.00000 | 0.00000 | ||
1190 | 2022.08.22 08:00 | modify | 402 | 0.10 | 1.53477 | 1.50977 | 1.55277 | ||
1191 | 2022.08.22 09:00 | buy | 403 | 0.10 | 1.53547 | 0.00000 | 0.00000 | ||
1192 | 2022.08.22 09:00 | modify | 403 | 0.10 | 1.53547 | 1.51047 | 1.55347 | ||
1193 | 2022.08.22 10:00 | buy | 404 | 0.10 | 1.53433 | 0.00000 | 0.00000 | ||
1194 | 2022.08.22 10:00 | modify | 404 | 0.10 | 1.53433 | 1.50933 | 1.55233 | ||
1195 | 2022.08.22 11:00 | buy | 405 | 0.10 | 1.53342 | 0.00000 | 0.00000 | ||
1196 | 2022.08.22 11:00 | modify | 405 | 0.10 | 1.53342 | 1.50842 | 1.55142 | ||
1197 | 2022.08.22 12:00 | buy | 406 | 0.10 | 1.53309 | 0.00000 | 0.00000 | ||
1198 | 2022.08.22 12:00 | modify | 406 | 0.10 | 1.53309 | 1.50809 | 1.55109 | ||
1199 | 2022.09.01 15:00 | s/l | 387 | 0.10 | 1.51918 | 1.51918 | 1.56218 | -189.11 | 20691.72 |
1200 | 2022.09.01 15:00 | s/l | 388 | 0.10 | 1.51950 | 1.51950 | 1.56250 | -189.11 | 20502.61 |
1201 | 2022.09.01 15:00 | s/l | 389 | 0.10 | 1.51943 | 1.51943 | 1.56243 | -189.12 | 20313.49 |
1202 | 2022.09.01 15:00 | s/l | 390 | 0.10 | 1.51997 | 1.51997 | 1.56297 | -189.11 | 20124.38 |
1203 | 2022.09.01 15:00 | s/l | 391 | 0.10 | 1.51884 | 1.51884 | 1.56184 | -189.11 | 19935.27 |
1204 | 2022.09.01 15:00 | buy | 407 | 0.10 | 1.51907 | 0.00000 | 0.00000 | ||
1205 | 2022.09.01 15:00 | modify | 407 | 0.10 | 1.51907 | 1.49407 | 1.53707 | ||
1206 | 2022.09.01 16:00 | buy | 408 | 0.10 | 1.51872 | 0.00000 | 0.00000 | ||
1207 | 2022.09.01 16:00 | modify | 408 | 0.10 | 1.51872 | 1.49372 | 1.53672 | ||
1208 | 2022.09.01 17:00 | buy | 409 | 0.10 | 1.51927 | 0.00000 | 0.00000 | ||
1209 | 2022.09.01 17:00 | modify | 409 | 0.10 | 1.51927 | 1.49427 | 1.53727 | ||
1210 | 2022.09.01 18:00 | buy | 410 | 0.10 | 1.51951 | 0.00000 | 0.00000 | ||
1211 | 2022.09.01 18:00 | modify | 410 | 0.10 | 1.51951 | 1.49451 | 1.53751 | ||
1212 | 2022.09.01 19:00 | buy | 411 | 0.10 | 1.51972 | 0.00000 | 0.00000 | ||
1213 | 2022.09.01 19:00 | modify | 411 | 0.10 | 1.51972 | 1.49472 | 1.53772 | ||
1214 | 2022.09.02 14:00 | s/l | 393 | 0.10 | 1.51186 | 1.51186 | 1.55486 | -189.53 | 19745.74 |
1215 | 2022.09.02 14:00 | s/l | 395 | 0.10 | 1.51189 | 1.51189 | 1.55489 | -189.11 | 19556.63 |
1216 | 2022.09.02 14:00 | s/l | 398 | 0.10 | 1.51198 | 1.51198 | 1.55498 | -189.11 | 19367.52 |
1217 | 2022.09.02 14:00 | s/l | 399 | 0.10 | 1.51214 | 1.51214 | 1.55514 | -189.12 | 19178.40 |
1218 | 2022.09.02 14:00 | s/l | 400 | 0.10 | 1.51228 | 1.51228 | 1.55528 | -189.12 | 18989.28 |
1219 | 2022.09.02 15:00 | buy | 412 | 0.10 | 1.51558 | 0.00000 | 0.00000 | ||
1220 | 2022.09.02 15:00 | modify | 412 | 0.10 | 1.51558 | 1.49058 | 1.53358 | ||
1221 | 2022.09.02 16:00 | buy | 413 | 0.10 | 1.51624 | 0.00000 | 0.00000 | ||
1222 | 2022.09.02 16:00 | modify | 413 | 0.10 | 1.51624 | 1.49124 | 1.53424 | ||
1223 | 2022.09.02 17:00 | buy | 414 | 0.10 | 1.51341 | 0.00000 | 0.00000 | ||
1224 | 2022.09.02 17:00 | modify | 414 | 0.10 | 1.51341 | 1.48841 | 1.53141 | ||
1225 | 2022.09.02 18:00 | s/l | 397 | 0.10 | 1.51168 | 1.51168 | 1.55468 | -189.11 | 18800.17 |
1226 | 2022.09.02 18:00 | s/l | 401 | 0.10 | 1.51160 | 1.51160 | 1.55460 | -189.11 | 18611.06 |
1227 | 2022.09.02 18:00 | buy | 415 | 0.10 | 1.51262 | 0.00000 | 0.00000 | ||
1228 | 2022.09.02 18:00 | modify | 415 | 0.10 | 1.51262 | 1.48762 | 1.53062 | ||
1229 | 2022.09.02 19:00 | s/l | 394 | 0.10 | 1.51149 | 1.51149 | 1.55449 | -189.54 | 18421.51 |
1230 | 2022.09.02 19:00 | s/l | 396 | 0.10 | 1.51071 | 1.51071 | 1.55371 | -189.12 | 18232.39 |
1231 | 2022.09.02 19:00 | buy | 416 | 0.10 | 1.51150 | 0.00000 | 0.00000 | ||
1232 | 2022.09.02 19:00 | modify | 416 | 0.10 | 1.51150 | 1.48650 | 1.52950 | ||
1233 | 2022.09.02 20:00 | buy | 417 | 0.10 | 1.51232 | 0.00000 | 0.00000 | ||
1234 | 2022.09.02 20:00 | modify | 417 | 0.10 | 1.51232 | 1.48732 | 1.53032 | ||
1235 | 2022.09.04 21:00 | s/l | 392 | 0.10 | 1.51046 | 1.51046 | 1.55346 | -189.54 | 18042.85 |
1236 | 2022.09.04 21:00 | s/l | 402 | 0.10 | 1.50977 | 1.50977 | 1.55277 | -189.11 | 17853.74 |
1237 | 2022.09.04 21:00 | s/l | 403 | 0.10 | 1.51047 | 1.51047 | 1.55347 | -189.11 | 17664.63 |
1238 | 2022.09.04 21:00 | s/l | 404 | 0.10 | 1.50933 | 1.50933 | 1.55233 | -189.12 | 17475.51 |
1239 | 2022.09.04 21:00 | s/l | 405 | 0.10 | 1.50842 | 1.50842 | 1.55142 | -189.11 | 17286.40 |
1240 | 2022.09.04 21:00 | s/l | 406 | 0.10 | 1.50809 | 1.50809 | 1.55109 | -189.11 | 17097.29 |
1241 | 2022.09.04 21:00 | buy | 418 | 0.10 | 1.50654 | 0.00000 | 0.00000 | ||
1242 | 2022.09.04 21:00 | modify | 418 | 0.10 | 1.50654 | 1.48154 | 1.52454 | ||
1243 | 2022.09.04 23:00 | buy | 419 | 0.10 | 1.50897 | 0.00000 | 0.00000 | ||
1244 | 2022.09.04 23:00 | modify | 419 | 0.10 | 1.50897 | 1.48397 | 1.52697 | ||
1245 | 2022.09.05 01:00 | buy | 420 | 0.10 | 1.50977 | 0.00000 | 0.00000 | ||
1246 | 2022.09.05 01:00 | modify | 420 | 0.10 | 1.50977 | 1.48477 | 1.52777 | ||
1247 | 2022.09.05 02:00 | buy | 421 | 0.10 | 1.51037 | 0.00000 | 0.00000 | ||
1248 | 2022.09.05 02:00 | modify | 421 | 0.10 | 1.51037 | 1.48537 | 1.52837 | ||
1249 | 2022.09.05 03:00 | buy | 422 | 0.10 | 1.51002 | 0.00000 | 0.00000 | ||
1250 | 2022.09.05 03:00 | modify | 422 | 0.10 | 1.51002 | 1.48502 | 1.52802 | ||
1251 | 2022.09.05 04:00 | buy | 423 | 0.10 | 1.50904 | 0.00000 | 0.00000 | ||
1252 | 2022.09.05 04:00 | modify | 423 | 0.10 | 1.50904 | 1.48404 | 1.52704 | ||
1253 | 2022.09.05 05:00 | buy | 424 | 0.10 | 1.50797 | 0.00000 | 0.00000 | ||
1254 | 2022.09.05 05:00 | modify | 424 | 0.10 | 1.50797 | 1.48297 | 1.52597 | ||
1255 | 2022.09.05 06:00 | buy | 425 | 0.10 | 1.50717 | 0.00000 | 0.00000 | ||
1256 | 2022.09.05 06:00 | modify | 425 | 0.10 | 1.50717 | 1.48217 | 1.52517 | ||
1257 | 2022.09.05 07:00 | buy | 426 | 0.10 | 1.50942 | 0.00000 | 0.00000 | ||
1258 | 2022.09.05 07:00 | modify | 426 | 0.10 | 1.50942 | 1.48442 | 1.52742 | ||
1259 | 2022.09.14 12:00 | t/p | 418 | 0.10 | 1.52454 | 1.48154 | 1.52454 | 128.00 | 17225.29 |
1260 | 2022.09.14 13:00 | sell | 427 | 0.10 | 1.52344 | 0.00000 | 0.00000 | ||
1261 | 2022.09.14 13:00 | modify | 427 | 0.10 | 1.52344 | 1.54844 | 1.50544 | ||
1262 | 2022.09.14 13:00 | close | 426 | 0.10 | 1.52344 | 1.48442 | 1.52742 | 99.20 | 17324.49 |
1263 | 2022.09.14 13:00 | close | 425 | 0.10 | 1.52344 | 1.48217 | 1.52517 | 115.72 | 17440.21 |
1264 | 2022.09.14 13:00 | close | 424 | 0.10 | 1.52344 | 1.48297 | 1.52597 | 109.85 | 17550.05 |
1265 | 2022.09.14 13:00 | close | 423 | 0.10 | 1.52344 | 1.48404 | 1.52704 | 101.99 | 17652.04 |
1266 | 2022.09.14 13:00 | close | 422 | 0.10 | 1.52344 | 1.48502 | 1.52802 | 94.79 | 17746.82 |
1267 | 2022.09.14 13:00 | close | 421 | 0.10 | 1.52344 | 1.48537 | 1.52837 | 92.22 | 17839.04 |
1268 | 2022.09.14 13:00 | close | 420 | 0.10 | 1.52344 | 1.48477 | 1.52777 | 96.62 | 17935.65 |
1269 | 2022.09.14 13:00 | close | 419 | 0.10 | 1.52344 | 1.48397 | 1.52697 | 102.07 | 18037.73 |
1270 | 2022.09.14 13:00 | close | 417 | 0.10 | 1.52344 | 1.48732 | 1.53032 | 77.46 | 18115.19 |
1271 | 2022.09.14 13:00 | close | 416 | 0.10 | 1.52344 | 1.48650 | 1.52950 | 83.49 | 18198.69 |
1272 | 2022.09.14 13:00 | close | 415 | 0.10 | 1.52344 | 1.48762 | 1.53062 | 75.26 | 18273.95 |
1273 | 2022.09.14 13:00 | close | 414 | 0.10 | 1.52344 | 1.48841 | 1.53141 | 69.46 | 18343.42 |
1274 | 2022.09.14 13:00 | close | 413 | 0.10 | 1.52344 | 1.49124 | 1.53424 | 48.67 | 18392.09 |
1275 | 2022.09.14 13:00 | close | 412 | 0.10 | 1.52344 | 1.49058 | 1.53358 | 53.52 | 18445.61 |
1276 | 2022.09.14 13:00 | close | 411 | 0.10 | 1.52344 | 1.49472 | 1.53772 | 22.69 | 18468.31 |
1277 | 2022.09.14 13:00 | close | 410 | 0.10 | 1.52344 | 1.49451 | 1.53751 | 24.23 | 18492.54 |
1278 | 2022.09.14 13:00 | close | 409 | 0.10 | 1.52344 | 1.49427 | 1.53727 | 25.99 | 18518.53 |
1279 | 2022.09.14 13:00 | close | 408 | 0.10 | 1.52344 | 1.49372 | 1.53672 | 30.03 | 18548.56 |
1280 | 2022.09.14 13:00 | close | 407 | 0.10 | 1.52344 | 1.49407 | 1.53707 | 27.46 | 18576.03 |
1281 | 2022.09.14 14:00 | sell | 428 | 0.10 | 1.52333 | 0.00000 | 0.00000 | ||
1282 | 2022.09.14 14:00 | modify | 428 | 0.10 | 1.52333 | 1.54833 | 1.50533 | ||
1283 | 2022.09.14 15:00 | sell | 429 | 0.10 | 1.52200 | 0.00000 | 0.00000 | ||
1284 | 2022.09.14 15:00 | modify | 429 | 0.10 | 1.52200 | 1.54700 | 1.50400 | ||
1285 | 2022.09.14 16:00 | sell | 430 | 0.10 | 1.52099 | 0.00000 | 0.00000 | ||
1286 | 2022.09.14 16:00 | modify | 430 | 0.10 | 1.52099 | 1.54599 | 1.50299 | ||
1287 | 2022.09.14 17:00 | sell | 431 | 0.10 | 1.52040 | 0.00000 | 0.00000 | ||
1288 | 2022.09.14 17:00 | modify | 431 | 0.10 | 1.52040 | 1.54540 | 1.50240 | ||
1289 | 2022.09.14 18:00 | sell | 432 | 0.10 | 1.52060 | 0.00000 | 0.00000 | ||
1290 | 2022.09.14 18:00 | modify | 432 | 0.10 | 1.52060 | 1.54560 | 1.50260 | ||
1291 | 2022.09.14 19:00 | sell | 433 | 0.10 | 1.52038 | 0.00000 | 0.00000 | ||
1292 | 2022.09.14 19:00 | modify | 433 | 0.10 | 1.52038 | 1.54538 | 1.50238 | ||
1293 | 2022.09.14 20:00 | sell | 434 | 0.10 | 1.51948 | 0.00000 | 0.00000 | ||
1294 | 2022.09.14 20:00 | modify | 434 | 0.10 | 1.51948 | 1.54448 | 1.50148 | ||
1295 | 2022.09.14 21:00 | sell | 435 | 0.10 | 1.51881 | 0.00000 | 0.00000 | ||
1296 | 2022.09.14 21:00 | modify | 435 | 0.10 | 1.51881 | 1.54381 | 1.50081 | ||
1297 | 2022.09.14 22:00 | sell | 436 | 0.10 | 1.51887 | 0.00000 | 0.00000 | ||
1298 | 2022.09.14 22:00 | modify | 436 | 0.10 | 1.51887 | 1.54387 | 1.50087 | ||
1299 | 2022.09.14 23:00 | sell | 437 | 0.10 | 1.51939 | 0.00000 | 0.00000 | ||
1300 | 2022.09.14 23:00 | modify | 437 | 0.10 | 1.51939 | 1.54439 | 1.50139 | ||
1301 | 2022.09.15 00:00 | sell | 438 | 0.10 | 1.51926 | 0.00000 | 0.00000 | ||
1302 | 2022.09.15 00:00 | modify | 438 | 0.10 | 1.51926 | 1.54426 | 1.50126 | ||
1303 | 2022.09.15 01:00 | sell | 439 | 0.10 | 1.51862 | 0.00000 | 0.00000 | ||
1304 | 2022.09.15 01:00 | modify | 439 | 0.10 | 1.51862 | 1.54362 | 1.50062 | ||
1305 | 2022.09.15 02:00 | sell | 440 | 0.10 | 1.51910 | 0.00000 | 0.00000 | ||
1306 | 2022.09.15 02:00 | modify | 440 | 0.10 | 1.51910 | 1.54410 | 1.50110 | ||
1307 | 2022.09.15 03:00 | sell | 441 | 0.10 | 1.51763 | 0.00000 | 0.00000 | ||
1308 | 2022.09.15 03:00 | modify | 441 | 0.10 | 1.51763 | 1.54263 | 1.49963 | ||
1309 | 2022.09.15 04:00 | sell | 442 | 0.10 | 1.51856 | 0.00000 | 0.00000 | ||
1310 | 2022.09.15 04:00 | modify | 442 | 0.10 | 1.51856 | 1.54356 | 1.50056 | ||
1311 | 2022.09.15 05:00 | sell | 443 | 0.10 | 1.51790 | 0.00000 | 0.00000 | ||
1312 | 2022.09.15 05:00 | modify | 443 | 0.10 | 1.51790 | 1.54290 | 1.49990 | ||
1313 | 2022.09.15 06:00 | sell | 444 | 0.10 | 1.51736 | 0.00000 | 0.00000 | ||
1314 | 2022.09.15 06:00 | modify | 444 | 0.10 | 1.51736 | 1.54236 | 1.49936 | ||
1315 | 2022.09.15 07:00 | sell | 445 | 0.10 | 1.51824 | 0.00000 | 0.00000 | ||
1316 | 2022.09.15 07:00 | modify | 445 | 0.10 | 1.51824 | 1.54324 | 1.50024 | ||
1317 | 2022.09.15 08:00 | sell | 446 | 0.10 | 1.51797 | 0.00000 | 0.00000 | ||
1318 | 2022.09.15 08:00 | modify | 446 | 0.10 | 1.51797 | 1.54297 | 1.49997 | ||
1319 | 2022.09.23 10:00 | t/p | 427 | 0.10 | 1.50544 | 1.54844 | 1.50544 | 133.19 | 18709.22 |
1320 | 2022.09.23 10:00 | t/p | 428 | 0.10 | 1.50533 | 1.54833 | 1.50533 | 133.19 | 18842.41 |
1321 | 2022.09.23 10:00 | t/p | 429 | 0.10 | 1.50400 | 1.54700 | 1.50400 | 133.18 | 18975.58 |
1322 | 2022.09.23 10:00 | t/p | 430 | 0.10 | 1.50299 | 1.54599 | 1.50299 | 133.18 | 19108.76 |
1323 | 2022.09.23 10:00 | t/p | 431 | 0.10 | 1.50240 | 1.54540 | 1.50240 | 133.19 | 19241.95 |
1324 | 2022.09.23 10:00 | t/p | 432 | 0.10 | 1.50260 | 1.54560 | 1.50260 | 133.19 | 19375.14 |
1325 | 2022.09.23 10:00 | t/p | 433 | 0.10 | 1.50238 | 1.54538 | 1.50238 | 133.18 | 19508.32 |
1326 | 2022.09.23 10:00 | t/p | 434 | 0.10 | 1.50148 | 1.54448 | 1.50148 | 133.18 | 19641.50 |
1327 | 2022.09.23 10:00 | t/p | 435 | 0.10 | 1.50081 | 1.54381 | 1.50081 | 133.18 | 19774.68 |
1328 | 2022.09.23 10:00 | t/p | 436 | 0.10 | 1.50087 | 1.54387 | 1.50087 | 133.18 | 19907.86 |
1329 | 2022.09.23 10:00 | t/p | 437 | 0.10 | 1.50139 | 1.54439 | 1.50139 | 133.18 | 20041.04 |
1330 | 2022.09.23 10:00 | t/p | 438 | 0.10 | 1.50126 | 1.54426 | 1.50126 | 132.92 | 20173.96 |
1331 | 2022.09.23 10:00 | t/p | 440 | 0.10 | 1.50110 | 1.54410 | 1.50110 | 132.91 | 20306.87 |
1332 | 2022.09.23 11:00 | t/p | 439 | 0.10 | 1.50062 | 1.54362 | 1.50062 | 132.92 | 20439.80 |
1333 | 2022.09.23 11:00 | t/p | 441 | 0.10 | 1.49963 | 1.54263 | 1.49963 | 132.91 | 20572.71 |
1334 | 2022.09.23 11:00 | t/p | 442 | 0.10 | 1.50056 | 1.54356 | 1.50056 | 132.91 | 20705.62 |
1335 | 2022.09.23 11:00 | t/p | 443 | 0.10 | 1.49990 | 1.54290 | 1.49990 | 132.92 | 20838.54 |
1336 | 2022.09.23 11:00 | t/p | 444 | 0.10 | 1.49936 | 1.54236 | 1.49936 | 132.91 | 20971.45 |
1337 | 2022.09.23 11:00 | t/p | 445 | 0.10 | 1.50024 | 1.54324 | 1.50024 | 132.91 | 21104.37 |
1338 | 2022.09.23 11:00 | t/p | 446 | 0.10 | 1.49997 | 1.54297 | 1.49997 | 132.91 | 21237.28 |
1339 | 2022.09.26 12:00 | buy | 447 | 0.10 | 1.47415 | 0.00000 | 0.00000 | ||
1340 | 2022.09.26 12:00 | modify | 447 | 0.10 | 1.47415 | 1.44915 | 1.49215 | ||
1341 | 2022.09.26 13:00 | buy | 448 | 0.10 | 1.48357 | 0.00000 | 0.00000 | ||
1342 | 2022.09.26 13:00 | modify | 448 | 0.10 | 1.48357 | 1.45857 | 1.50157 | ||
1343 | 2022.09.26 14:00 | buy | 449 | 0.10 | 1.48177 | 0.00000 | 0.00000 | ||
1344 | 2022.09.26 14:00 | modify | 449 | 0.10 | 1.48177 | 1.45677 | 1.49977 | ||
1345 | 2022.09.26 15:00 | buy | 450 | 0.10 | 1.47671 | 0.00000 | 0.00000 | ||
1346 | 2022.09.26 15:00 | modify | 450 | 0.10 | 1.47671 | 1.45171 | 1.49471 | ||
1347 | 2022.09.26 16:00 | buy | 451 | 0.10 | 1.47100 | 0.00000 | 0.00000 | ||
1348 | 2022.09.26 16:00 | modify | 451 | 0.10 | 1.47100 | 1.44600 | 1.48900 | ||
1349 | 2022.09.26 17:00 | buy | 452 | 0.10 | 1.46895 | 0.00000 | 0.00000 | ||
1350 | 2022.09.26 17:00 | modify | 452 | 0.10 | 1.46895 | 1.44395 | 1.48695 | ||
1351 | 2022.09.26 18:00 | buy | 453 | 0.10 | 1.46954 | 0.00000 | 0.00000 | ||
1352 | 2022.09.26 18:00 | modify | 453 | 0.10 | 1.46954 | 1.44454 | 1.48754 | ||
1353 | 2022.09.26 19:00 | buy | 454 | 0.10 | 1.46940 | 0.00000 | 0.00000 | ||
1354 | 2022.09.26 19:00 | modify | 454 | 0.10 | 1.46940 | 1.44440 | 1.48740 | ||
1355 | 2022.09.26 20:00 | buy | 455 | 0.10 | 1.46932 | 0.00000 | 0.00000 | ||
1356 | 2022.09.26 20:00 | modify | 455 | 0.10 | 1.46932 | 1.44432 | 1.48732 | ||
1357 | 2022.09.26 21:00 | buy | 456 | 0.10 | 1.46749 | 0.00000 | 0.00000 | ||
1358 | 2022.09.26 21:00 | modify | 456 | 0.10 | 1.46749 | 1.44249 | 1.48549 | ||
1359 | 2022.09.26 22:00 | buy | 457 | 0.10 | 1.46666 | 0.00000 | 0.00000 | ||
1360 | 2022.09.26 22:00 | modify | 457 | 0.10 | 1.46666 | 1.44166 | 1.48466 | ||
1361 | 2022.09.26 23:00 | buy | 458 | 0.10 | 1.46972 | 0.00000 | 0.00000 | ||
1362 | 2022.09.26 23:00 | modify | 458 | 0.10 | 1.46972 | 1.44472 | 1.48772 | ||
1363 | 2022.09.27 00:00 | buy | 459 | 0.10 | 1.47662 | 0.00000 | 0.00000 | ||
1364 | 2022.09.27 00:00 | modify | 459 | 0.10 | 1.47662 | 1.45162 | 1.49462 | ||
1365 | 2022.09.27 01:00 | buy | 460 | 0.10 | 1.47446 | 0.00000 | 0.00000 | ||
1366 | 2022.09.27 01:00 | modify | 460 | 0.10 | 1.47446 | 1.44946 | 1.49246 | ||
1367 | 2022.09.27 02:00 | buy | 461 | 0.10 | 1.47394 | 0.00000 | 0.00000 | ||
1368 | 2022.09.27 02:00 | modify | 461 | 0.10 | 1.47394 | 1.44894 | 1.49194 | ||
1369 | 2022.09.27 03:00 | buy | 462 | 0.10 | 1.47630 | 0.00000 | 0.00000 | ||
1370 | 2022.09.27 03:00 | modify | 462 | 0.10 | 1.47630 | 1.45130 | 1.49430 | ||
1371 | 2022.09.27 04:00 | buy | 463 | 0.10 | 1.47629 | 0.00000 | 0.00000 | ||
1372 | 2022.09.27 04:00 | modify | 463 | 0.10 | 1.47629 | 1.45129 | 1.49429 | ||
1373 | 2022.09.27 05:00 | buy | 464 | 0.10 | 1.47494 | 0.00000 | 0.00000 | ||
1374 | 2022.09.27 05:00 | modify | 464 | 0.10 | 1.47494 | 1.44994 | 1.49294 | ||
1375 | 2022.09.27 06:00 | buy | 465 | 0.10 | 1.47778 | 0.00000 | 0.00000 | ||
1376 | 2022.09.27 06:00 | modify | 465 | 0.10 | 1.47778 | 1.45278 | 1.49578 | ||
1377 | 2022.09.27 07:00 | buy | 466 | 0.10 | 1.47280 | 0.00000 | 0.00000 | ||
1378 | 2022.09.27 07:00 | modify | 466 | 0.10 | 1.47280 | 1.44780 | 1.49080 | ||
1379 | 2022.09.28 11:00 | t/p | 451 | 0.10 | 1.48900 | 1.44600 | 1.48900 | 131.38 | 21368.66 |
1380 | 2022.09.28 11:00 | t/p | 452 | 0.10 | 1.48695 | 1.44395 | 1.48695 | 131.38 | 21500.03 |
1381 | 2022.09.28 11:00 | t/p | 453 | 0.10 | 1.48754 | 1.44454 | 1.48754 | 131.38 | 21631.41 |
1382 | 2022.09.28 11:00 | t/p | 454 | 0.10 | 1.48740 | 1.44440 | 1.48740 | 131.38 | 21762.79 |
1383 | 2022.09.28 11:00 | t/p | 455 | 0.10 | 1.48732 | 1.44432 | 1.48732 | 131.38 | 21894.16 |
1384 | 2022.09.28 11:00 | t/p | 456 | 0.10 | 1.48549 | 1.44249 | 1.48549 | 131.38 | 22025.54 |
1385 | 2022.09.28 11:00 | t/p | 457 | 0.10 | 1.48466 | 1.44166 | 1.48466 | 131.38 | 22156.92 |
1386 | 2022.09.28 11:00 | t/p | 458 | 0.10 | 1.48772 | 1.44472 | 1.48772 | 131.38 | 22288.29 |
1387 | 2022.09.28 11:00 | buy | 467 | 0.10 | 1.46922 | 0.00000 | 0.00000 | ||
1388 | 2022.09.28 11:00 | modify | 467 | 0.10 | 1.46922 | 1.44422 | 1.48722 | ||
1389 | 2022.09.28 12:00 | s/l | 448 | 0.10 | 1.45857 | 1.45857 | 1.50157 | -184.48 | 22103.81 |
1390 | 2022.09.28 12:00 | s/l | 449 | 0.10 | 1.45677 | 1.45677 | 1.49977 | -184.47 | 21919.34 |
1391 | 2022.09.28 12:00 | s/l | 465 | 0.10 | 1.45278 | 1.45278 | 1.49578 | -184.06 | 21735.28 |
1392 | 2022.09.28 12:00 | buy | 468 | 0.10 | 1.45645 | 0.00000 | 0.00000 | ||
1393 | 2022.09.28 12:00 | modify | 468 | 0.10 | 1.45645 | 1.43145 | 1.47445 | ||
1394 | 2022.09.28 13:00 | buy | 469 | 0.10 | 1.46365 | 0.00000 | 0.00000 | ||
1395 | 2022.09.28 13:00 | modify | 469 | 0.10 | 1.46365 | 1.43865 | 1.48165 | ||
1396 | 2022.09.28 14:00 | buy | 470 | 0.10 | 1.46172 | 0.00000 | 0.00000 | ||
1397 | 2022.09.28 14:00 | modify | 470 | 0.10 | 1.46172 | 1.43672 | 1.47972 | ||
1398 | 2022.09.28 15:00 | buy | 471 | 0.10 | 1.47088 | 0.00000 | 0.00000 | ||
1399 | 2022.09.28 15:00 | modify | 471 | 0.10 | 1.47088 | 1.44588 | 1.48888 | ||
1400 | 2022.09.28 16:00 | t/p | 468 | 0.10 | 1.47445 | 1.43145 | 1.47445 | 132.21 | 21867.49 |
1401 | 2022.09.28 16:00 | t/p | 469 | 0.10 | 1.48165 | 1.43865 | 1.48165 | 132.22 | 21999.71 |
1402 | 2022.09.28 16:00 | t/p | 470 | 0.10 | 1.47972 | 1.43672 | 1.47972 | 132.22 | 22131.93 |
1403 | 2022.09.28 16:00 | buy | 472 | 0.10 | 1.47858 | 0.00000 | 0.00000 | ||
1404 | 2022.09.28 16:00 | modify | 472 | 0.10 | 1.47858 | 1.45358 | 1.49658 | ||
1405 | 2022.09.28 17:00 | buy | 473 | 0.10 | 1.48163 | 0.00000 | 0.00000 | ||
1406 | 2022.09.28 17:00 | modify | 473 | 0.10 | 1.48163 | 1.45663 | 1.49963 | ||
1407 | 2022.09.28 18:00 | buy | 474 | 0.10 | 1.48109 | 0.00000 | 0.00000 | ||
1408 | 2022.09.28 18:00 | modify | 474 | 0.10 | 1.48109 | 1.45609 | 1.49909 | ||
1409 | 2022.09.28 19:00 | buy | 475 | 0.10 | 1.48446 | 0.00000 | 0.00000 | ||
1410 | 2022.09.28 19:00 | modify | 475 | 0.10 | 1.48446 | 1.45946 | 1.50246 | ||
1411 | 2022.09.28 20:00 | buy | 476 | 0.10 | 1.48337 | 0.00000 | 0.00000 | ||
1412 | 2022.09.28 20:00 | modify | 476 | 0.10 | 1.48337 | 1.45837 | 1.50137 | ||
1413 | 2022.09.28 21:00 | buy | 477 | 0.10 | 1.48117 | 0.00000 | 0.00000 | ||
1414 | 2022.09.28 21:00 | modify | 477 | 0.10 | 1.48117 | 1.45617 | 1.49917 | ||
1415 | 2022.09.28 22:00 | buy | 478 | 0.10 | 1.48101 | 0.00000 | 0.00000 | ||
1416 | 2022.09.28 22:00 | modify | 478 | 0.10 | 1.48101 | 1.45601 | 1.49901 | ||
1417 | 2022.09.28 23:00 | buy | 479 | 0.10 | 1.47880 | 0.00000 | 0.00000 | ||
1418 | 2022.09.28 23:00 | modify | 479 | 0.10 | 1.47880 | 1.45380 | 1.49680 | ||
1419 | 2022.09.29 00:00 | buy | 480 | 0.10 | 1.47651 | 0.00000 | 0.00000 | ||
1420 | 2022.09.29 00:00 | modify | 480 | 0.10 | 1.47651 | 1.45151 | 1.49451 | ||
1421 | 2022.09.29 10:00 | t/p | 447 | 0.10 | 1.49215 | 1.44915 | 1.49215 | 130.11 | 22262.04 |
1422 | 2022.09.29 10:00 | t/p | 461 | 0.10 | 1.49194 | 1.44894 | 1.49194 | 130.53 | 22392.57 |
1423 | 2022.09.29 10:00 | t/p | 466 | 0.10 | 1.49080 | 1.44780 | 1.49080 | 130.53 | 22523.10 |
1424 | 2022.09.29 10:00 | t/p | 467 | 0.10 | 1.48722 | 1.44422 | 1.48722 | 130.96 | 22654.06 |
1425 | 2022.09.29 10:00 | t/p | 471 | 0.10 | 1.48888 | 1.44588 | 1.48888 | 130.96 | 22785.02 |
1426 | 2022.09.29 10:00 | buy | 481 | 0.10 | 1.48878 | 0.00000 | 0.00000 | ||
1427 | 2022.09.29 10:00 | modify | 481 | 0.10 | 1.48878 | 1.46378 | 1.50678 | ||
1428 | 2022.09.29 11:00 | buy | 482 | 0.10 | 1.48310 | 0.00000 | 0.00000 | ||
1429 | 2022.09.29 11:00 | modify | 482 | 0.10 | 1.48310 | 1.45810 | 1.50110 | ||
1430 | 2022.09.29 12:00 | buy | 483 | 0.10 | 1.48716 | 0.00000 | 0.00000 | ||
1431 | 2022.09.29 12:00 | modify | 483 | 0.10 | 1.48716 | 1.46216 | 1.50516 | ||
1432 | 2022.09.29 13:00 | buy | 484 | 0.10 | 1.49200 | 0.00000 | 0.00000 | ||
1433 | 2022.09.29 13:00 | modify | 484 | 0.10 | 1.49200 | 1.46700 | 1.51000 | ||
1434 | 2022.09.29 14:00 | t/p | 450 | 0.10 | 1.49471 | 1.45171 | 1.49471 | 130.10 | 22915.12 |
1435 | 2022.09.29 14:00 | t/p | 459 | 0.10 | 1.49462 | 1.45162 | 1.49462 | 130.53 | 23045.65 |
1436 | 2022.09.29 14:00 | t/p | 460 | 0.10 | 1.49246 | 1.44946 | 1.49246 | 130.53 | 23176.18 |
1437 | 2022.09.29 14:00 | t/p | 462 | 0.10 | 1.49430 | 1.45130 | 1.49430 | 130.53 | 23306.72 |
1438 | 2022.09.29 14:00 | t/p | 463 | 0.10 | 1.49429 | 1.45129 | 1.49429 | 130.53 | 23437.25 |
1439 | 2022.09.29 14:00 | t/p | 464 | 0.10 | 1.49294 | 1.44994 | 1.49294 | 130.53 | 23567.79 |
1440 | 2022.09.29 14:00 | t/p | 472 | 0.10 | 1.49658 | 1.45358 | 1.49658 | 130.96 | 23698.74 |
1441 | 2022.09.29 14:00 | t/p | 473 | 0.10 | 1.49963 | 1.45663 | 1.49963 | 130.96 | 23829.70 |
1442 | 2022.09.29 14:00 | t/p | 474 | 0.10 | 1.49909 | 1.45609 | 1.49909 | 130.96 | 23960.65 |
1443 | 2022.09.29 14:00 | t/p | 475 | 0.10 | 1.50246 | 1.45946 | 1.50246 | 130.96 | 24091.61 |
1444 | 2022.09.29 14:00 | t/p | 476 | 0.10 | 1.50137 | 1.45837 | 1.50137 | 130.95 | 24222.55 |
1445 | 2022.09.29 14:00 | t/p | 477 | 0.10 | 1.49917 | 1.45617 | 1.49917 | 130.95 | 24353.50 |
1446 | 2022.09.29 14:00 | t/p | 478 | 0.10 | 1.49901 | 1.45601 | 1.49901 | 130.96 | 24484.45 |
1447 | 2022.09.29 14:00 | t/p | 479 | 0.10 | 1.49680 | 1.45380 | 1.49680 | 130.96 | 24615.41 |
1448 | 2022.09.29 14:00 | t/p | 480 | 0.10 | 1.49451 | 1.45151 | 1.49451 | 132.21 | 24747.62 |
1449 | 2022.09.29 14:00 | t/p | 481 | 0.10 | 1.50678 | 1.46378 | 1.50678 | 132.22 | 24879.84 |
1450 | 2022.09.29 14:00 | t/p | 482 | 0.10 | 1.50110 | 1.45810 | 1.50110 | 132.22 | 25012.06 |
1451 | 2022.09.29 14:00 | t/p | 483 | 0.10 | 1.50516 | 1.46216 | 1.50516 | 132.21 | 25144.27 |
1452 | 2022.09.29 15:00 | t/p | 484 | 0.10 | 1.51000 | 1.46700 | 1.51000 | 132.21 | 25276.48 |
1453 | 2022.10.03 00:00 | sell | 485 | 0.10 | 1.53449 | 0.00000 | 0.00000 | ||
1454 | 2022.10.03 00:00 | modify | 485 | 0.10 | 1.53449 | 1.55949 | 1.51649 | ||
1455 | 2022.10.03 01:00 | sell | 486 | 0.10 | 1.53503 | 0.00000 | 0.00000 | ||
1456 | 2022.10.03 01:00 | modify | 486 | 0.10 | 1.53503 | 1.56003 | 1.51703 | ||
1457 | 2022.10.03 02:00 | sell | 487 | 0.10 | 1.53215 | 0.00000 | 0.00000 | ||
1458 | 2022.10.03 02:00 | modify | 487 | 0.10 | 1.53215 | 1.55715 | 1.51415 | ||
1459 | 2022.10.03 03:00 | sell | 488 | 0.10 | 1.53102 | 0.00000 | 0.00000 | ||
1460 | 2022.10.03 03:00 | modify | 488 | 0.10 | 1.53102 | 1.55602 | 1.51302 | ||
1461 | 2022.10.03 04:00 | sell | 489 | 0.10 | 1.53006 | 0.00000 | 0.00000 | ||
1462 | 2022.10.03 04:00 | modify | 489 | 0.10 | 1.53006 | 1.55506 | 1.51206 | ||
1463 | 2022.10.03 05:00 | sell | 490 | 0.10 | 1.52748 | 0.00000 | 0.00000 | ||
1464 | 2022.10.03 05:00 | modify | 490 | 0.10 | 1.52748 | 1.55248 | 1.50948 | ||
1465 | 2022.10.03 06:00 | sell | 491 | 0.10 | 1.54571 | 0.00000 | 0.00000 | ||
1466 | 2022.10.03 06:00 | modify | 491 | 0.10 | 1.54571 | 1.57071 | 1.52771 | ||
1467 | 2022.10.03 07:00 | sell | 492 | 0.10 | 1.54000 | 0.00000 | 0.00000 | ||
1468 | 2022.10.03 07:00 | modify | 492 | 0.10 | 1.54000 | 1.56500 | 1.52200 | ||
1469 | 2022.10.03 08:00 | sell | 493 | 0.10 | 1.54098 | 0.00000 | 0.00000 | ||
1470 | 2022.10.03 08:00 | modify | 493 | 0.10 | 1.54098 | 1.56598 | 1.52298 | ||
1471 | 2022.10.03 09:00 | sell | 494 | 0.10 | 1.54128 | 0.00000 | 0.00000 | ||
1472 | 2022.10.03 09:00 | modify | 494 | 0.10 | 1.54128 | 1.56628 | 1.52328 | ||
1473 | 2022.10.03 10:00 | sell | 495 | 0.10 | 1.54035 | 0.00000 | 0.00000 | ||
1474 | 2022.10.03 10:00 | modify | 495 | 0.10 | 1.54035 | 1.56535 | 1.52235 | ||
1475 | 2022.10.03 11:00 | sell | 496 | 0.10 | 1.54032 | 0.00000 | 0.00000 | ||
1476 | 2022.10.03 11:00 | modify | 496 | 0.10 | 1.54032 | 1.56532 | 1.52232 | ||
1477 | 2022.10.03 12:00 | sell | 497 | 0.10 | 1.53961 | 0.00000 | 0.00000 | ||
1478 | 2022.10.03 12:00 | modify | 497 | 0.10 | 1.53961 | 1.56461 | 1.52161 | ||
1479 | 2022.10.03 13:00 | sell | 498 | 0.10 | 1.53723 | 0.00000 | 0.00000 | ||
1480 | 2022.10.03 13:00 | modify | 498 | 0.10 | 1.53723 | 1.56223 | 1.51923 | ||
1481 | 2022.10.03 14:00 | sell | 499 | 0.10 | 1.53717 | 0.00000 | 0.00000 | ||
1482 | 2022.10.03 14:00 | modify | 499 | 0.10 | 1.53717 | 1.56217 | 1.51917 | ||
1483 | 2022.10.03 15:00 | sell | 500 | 0.10 | 1.54117 | 0.00000 | 0.00000 | ||
1484 | 2022.10.03 15:00 | modify | 500 | 0.10 | 1.54117 | 1.56617 | 1.52317 | ||
1485 | 2022.10.03 16:00 | sell | 501 | 0.10 | 1.53840 | 0.00000 | 0.00000 | ||
1486 | 2022.10.03 16:00 | modify | 501 | 0.10 | 1.53840 | 1.56340 | 1.52040 | ||
1487 | 2022.10.03 17:00 | sell | 502 | 0.10 | 1.53880 | 0.00000 | 0.00000 | ||
1488 | 2022.10.03 17:00 | modify | 502 | 0.10 | 1.53880 | 1.56380 | 1.52080 | ||
1489 | 2022.10.03 18:00 | sell | 503 | 0.10 | 1.53928 | 0.00000 | 0.00000 | ||
1490 | 2022.10.03 18:00 | modify | 503 | 0.10 | 1.53928 | 1.56428 | 1.52128 | ||
1491 | 2022.10.03 19:00 | sell | 504 | 0.10 | 1.54195 | 0.00000 | 0.00000 | ||
1492 | 2022.10.03 19:00 | modify | 504 | 0.10 | 1.54195 | 1.56695 | 1.52395 | ||
1493 | 2022.10.04 13:00 | s/l | 490 | 0.10 | 1.55248 | 1.55248 | 1.50948 | -183.53 | 25092.95 |
1494 | 2022.10.04 13:00 | sell | 505 | 0.10 | 1.55315 | 0.00000 | 0.00000 | ||
1495 | 2022.10.04 13:00 | modify | 505 | 0.10 | 1.55315 | 1.57815 | 1.53515 | ||
1496 | 2022.10.04 17:00 | s/l | 489 | 0.10 | 1.55506 | 1.55506 | 1.51206 | -183.53 | 24909.42 |
1497 | 2022.10.04 17:00 | sell | 506 | 0.10 | 1.55290 | 0.00000 | 0.00000 | ||
1498 | 2022.10.04 17:00 | modify | 506 | 0.10 | 1.55290 | 1.57790 | 1.53490 | ||
1499 | 2022.10.06 16:00 | t/p | 505 | 0.10 | 1.53515 | 1.57815 | 1.53515 | 132.57 | 25041.98 |
1500 | 2022.10.06 16:00 | t/p | 506 | 0.10 | 1.53490 | 1.57790 | 1.53490 | 132.56 | 25174.54 |
1501 | 2022.10.06 17:00 | t/p | 491 | 0.10 | 1.52771 | 1.57071 | 1.52771 | 132.65 | 25307.18 |
1502 | 2022.10.06 17:00 | buy | 507 | 0.10 | 1.53081 | 0.00000 | 0.00000 | ||
1503 | 2022.10.06 17:00 | modify | 507 | 0.10 | 1.53081 | 1.50581 | 1.54881 | ||
1504 | 2022.10.06 17:00 | close | 504 | 0.10 | 1.53081 | 1.56695 | 1.52395 | 82.27 | 25389.45 |
1505 | 2022.10.06 17:00 | close | 503 | 0.10 | 1.53081 | 1.56428 | 1.52128 | 62.66 | 25452.10 |
1506 | 2022.10.06 17:00 | close | 502 | 0.10 | 1.53081 | 1.56380 | 1.52080 | 59.13 | 25511.23 |
1507 | 2022.10.06 17:00 | close | 501 | 0.10 | 1.53081 | 1.56340 | 1.52040 | 56.19 | 25567.41 |
1508 | 2022.10.06 17:00 | close | 500 | 0.10 | 1.53081 | 1.56617 | 1.52317 | 76.54 | 25643.95 |
1509 | 2022.10.06 17:00 | close | 499 | 0.10 | 1.53081 | 1.56217 | 1.51917 | 47.16 | 25691.10 |
1510 | 2022.10.06 17:00 | close | 498 | 0.10 | 1.53081 | 1.56223 | 1.51923 | 47.60 | 25738.70 |
1511 | 2022.10.06 17:00 | close | 497 | 0.10 | 1.53081 | 1.56461 | 1.52161 | 65.08 | 25803.77 |
1512 | 2022.10.06 17:00 | close | 496 | 0.10 | 1.53081 | 1.56532 | 1.52232 | 70.30 | 25874.07 |
1513 | 2022.10.06 17:00 | close | 495 | 0.10 | 1.53081 | 1.56535 | 1.52235 | 70.52 | 25944.58 |
1514 | 2022.10.06 17:00 | close | 494 | 0.10 | 1.53081 | 1.56628 | 1.52328 | 77.35 | 26021.93 |
1515 | 2022.10.06 17:00 | close | 493 | 0.10 | 1.53081 | 1.56598 | 1.52298 | 75.14 | 26097.06 |
1516 | 2022.10.06 17:00 | close | 492 | 0.10 | 1.53081 | 1.56500 | 1.52200 | 67.94 | 26165.00 |
1517 | 2022.10.06 17:00 | close | 488 | 0.10 | 1.53081 | 1.55602 | 1.51302 | 1.99 | 26166.98 |
1518 | 2022.10.06 17:00 | close | 487 | 0.10 | 1.53081 | 1.55715 | 1.51415 | 10.29 | 26177.27 |
1519 | 2022.10.06 17:00 | close | 486 | 0.10 | 1.53081 | 1.56003 | 1.51703 | 31.44 | 26208.71 |
1520 | 2022.10.06 17:00 | close | 485 | 0.10 | 1.53081 | 1.55949 | 1.51649 | 27.48 | 26236.18 |
1521 | 2022.10.06 18:00 | buy | 508 | 0.10 | 1.53706 | 0.00000 | 0.00000 | ||
1522 | 2022.10.06 18:00 | modify | 508 | 0.10 | 1.53706 | 1.51206 | 1.55506 | ||
1523 | 2022.10.06 19:00 | buy | 509 | 0.10 | 1.53350 | 0.00000 | 0.00000 | ||
1524 | 2022.10.06 19:00 | modify | 509 | 0.10 | 1.53350 | 1.50850 | 1.55150 | ||
1525 | 2022.10.06 20:00 | buy | 510 | 0.10 | 1.53438 | 0.00000 | 0.00000 | ||
1526 | 2022.10.06 20:00 | modify | 510 | 0.10 | 1.53438 | 1.50938 | 1.55238 | ||
1527 | 2022.10.06 21:00 | buy | 511 | 0.10 | 1.53278 | 0.00000 | 0.00000 | ||
1528 | 2022.10.06 21:00 | modify | 511 | 0.10 | 1.53278 | 1.50778 | 1.55078 | ||
1529 | 2022.10.06 22:00 | buy | 512 | 0.10 | 1.53483 | 0.00000 | 0.00000 | ||
1530 | 2022.10.06 22:00 | modify | 512 | 0.10 | 1.53483 | 1.50983 | 1.55283 | ||
1531 | 2022.10.06 23:00 | buy | 513 | 0.10 | 1.53464 | 0.00000 | 0.00000 | ||
1532 | 2022.10.06 23:00 | modify | 513 | 0.10 | 1.53464 | 1.50964 | 1.55264 | ||
1533 | 2022.10.07 00:00 | buy | 514 | 0.10 | 1.53405 | 0.00000 | 0.00000 | ||
1534 | 2022.10.07 00:00 | modify | 514 | 0.10 | 1.53405 | 1.50905 | 1.55205 | ||
1535 | 2022.10.07 01:00 | buy | 515 | 0.10 | 1.53276 | 0.00000 | 0.00000 | ||
1536 | 2022.10.07 01:00 | modify | 515 | 0.10 | 1.53276 | 1.50776 | 1.55076 | ||
1537 | 2022.10.07 02:00 | buy | 516 | 0.10 | 1.53386 | 0.00000 | 0.00000 | ||
1538 | 2022.10.07 02:00 | modify | 516 | 0.10 | 1.53386 | 1.50886 | 1.55186 | ||
1539 | 2022.10.07 03:00 | buy | 517 | 0.10 | 1.53570 | 0.00000 | 0.00000 | ||
1540 | 2022.10.07 03:00 | modify | 517 | 0.10 | 1.53570 | 1.51070 | 1.55370 | ||
1541 | 2022.10.07 04:00 | buy | 518 | 0.10 | 1.53464 | 0.00000 | 0.00000 | ||
1542 | 2022.10.07 04:00 | modify | 518 | 0.10 | 1.53464 | 1.50964 | 1.55264 | ||
1543 | 2022.10.07 05:00 | buy | 519 | 0.10 | 1.53392 | 0.00000 | 0.00000 | ||
1544 | 2022.10.07 05:00 | modify | 519 | 0.10 | 1.53392 | 1.50892 | 1.55192 | ||
1545 | 2022.10.07 06:00 | buy | 520 | 0.10 | 1.53597 | 0.00000 | 0.00000 | ||
1546 | 2022.10.07 06:00 | modify | 520 | 0.10 | 1.53597 | 1.51097 | 1.55397 | ||
1547 | 2022.10.07 07:00 | buy | 521 | 0.10 | 1.53270 | 0.00000 | 0.00000 | ||
1548 | 2022.10.07 07:00 | modify | 521 | 0.10 | 1.53270 | 1.50770 | 1.55070 | ||
1549 | 2022.10.07 08:00 | buy | 522 | 0.10 | 1.53474 | 0.00000 | 0.00000 | ||
1550 | 2022.10.07 08:00 | modify | 522 | 0.10 | 1.53474 | 1.50974 | 1.55274 | ||
1551 | 2022.10.07 09:00 | buy | 523 | 0.10 | 1.53651 | 0.00000 | 0.00000 | ||
1552 | 2022.10.07 09:00 | modify | 523 | 0.10 | 1.53651 | 1.51151 | 1.55451 | ||
1553 | 2022.10.07 10:00 | buy | 524 | 0.10 | 1.53810 | 0.00000 | 0.00000 | ||
1554 | 2022.10.07 10:00 | modify | 524 | 0.10 | 1.53810 | 1.51310 | 1.55610 | ||
1555 | 2022.10.07 11:00 | buy | 525 | 0.10 | 1.53502 | 0.00000 | 0.00000 | ||
1556 | 2022.10.07 11:00 | modify | 525 | 0.10 | 1.53502 | 1.51002 | 1.55302 | ||
1557 | 2022.10.07 12:00 | buy | 526 | 0.10 | 1.53665 | 0.00000 | 0.00000 | ||
1558 | 2022.10.07 12:00 | modify | 526 | 0.10 | 1.53665 | 1.51165 | 1.55465 | ||
1559 | 2022.10.11 17:00 | close | 526 | 0.10 | 1.53315 | 1.51165 | 1.55465 | -26.55 | 26209.63 |
1560 | 2022.10.11 17:00 | close | 525 | 0.10 | 1.53315 | 1.51002 | 1.55302 | -14.58 | 26195.04 |
1561 | 2022.10.11 17:00 | close | 524 | 0.10 | 1.53315 | 1.51310 | 1.55610 | -37.20 | 26157.84 |
1562 | 2022.10.11 17:00 | close | 523 | 0.10 | 1.53315 | 1.51151 | 1.55451 | -25.52 | 26132.32 |
1563 | 2022.10.11 17:00 | close | 522 | 0.10 | 1.53315 | 1.50974 | 1.55274 | -12.52 | 26119.79 |
1564 | 2022.10.11 17:00 | close | 521 | 0.10 | 1.53315 | 1.50770 | 1.55070 | 2.46 | 26122.25 |
1565 | 2022.10.11 17:00 | close | 520 | 0.10 | 1.53315 | 1.51097 | 1.55397 | -21.56 | 26100.69 |
1566 | 2022.10.11 17:00 | close | 519 | 0.10 | 1.53315 | 1.50892 | 1.55192 | -6.50 | 26094.19 |
1567 | 2022.10.11 17:00 | close | 518 | 0.10 | 1.53315 | 1.50964 | 1.55264 | -11.79 | 26082.39 |
1568 | 2022.10.11 17:00 | close | 517 | 0.10 | 1.53315 | 1.51070 | 1.55370 | -19.57 | 26062.82 |
1569 | 2022.10.11 17:00 | close | 516 | 0.10 | 1.53315 | 1.50886 | 1.55186 | -6.06 | 26056.76 |
1570 | 2022.10.11 17:00 | close | 515 | 0.10 | 1.53315 | 1.50776 | 1.55076 | 2.02 | 26058.77 |
1571 | 2022.10.11 17:00 | close | 514 | 0.10 | 1.53315 | 1.50905 | 1.55205 | -7.45 | 26051.32 |
1572 | 2022.10.11 17:00 | close | 513 | 0.10 | 1.53315 | 1.50964 | 1.55264 | -12.21 | 26039.10 |
1573 | 2022.10.11 17:00 | close | 512 | 0.10 | 1.53315 | 1.50983 | 1.55283 | -13.60 | 26025.50 |
1574 | 2022.10.11 17:00 | close | 511 | 0.10 | 1.53315 | 1.50778 | 1.55078 | 1.46 | 26026.96 |
1575 | 2022.10.11 17:00 | close | 510 | 0.10 | 1.53315 | 1.50938 | 1.55238 | -10.30 | 26016.65 |
1576 | 2022.10.11 17:00 | close | 509 | 0.10 | 1.53315 | 1.50850 | 1.55150 | -3.83 | 26012.82 |
1577 | 2022.10.11 17:00 | close | 508 | 0.10 | 1.53315 | 1.51206 | 1.55506 | -29.98 | 25982.83 |
1578 | 2022.10.11 17:00 | close | 507 | 0.10 | 1.53315 | 1.50581 | 1.54881 | 15.93 | 25998.76 |
1579 | 2022.10.11 18:00 | sell | 527 | 0.10 | 1.52810 | 0.00000 | 0.00000 | ||
1580 | 2022.10.11 18:00 | modify | 527 | 0.10 | 1.52810 | 1.55310 | 1.51010 | ||
1581 | 2022.10.11 19:00 | sell | 528 | 0.10 | 1.52149 | 0.00000 | 0.00000 | ||
1582 | 2022.10.11 19:00 | modify | 528 | 0.10 | 1.52149 | 1.54649 | 1.50349 | ||
1583 | 2022.10.11 20:00 | sell | 529 | 0.10 | 1.51598 | 0.00000 | 0.00000 | ||
1584 | 2022.10.11 20:00 | modify | 529 | 0.10 | 1.51598 | 1.54098 | 1.49798 | ||
1585 | 2022.10.11 22:00 | buy | 530 | 0.10 | 1.51341 | 0.00000 | 0.00000 | ||
1586 | 2022.10.11 22:00 | modify | 530 | 0.10 | 1.51341 | 1.48841 | 1.53141 | ||
1587 | 2022.10.11 22:00 | close | 529 | 0.10 | 1.51341 | 1.54098 | 1.49798 | 18.88 | 26017.64 |
1588 | 2022.10.11 22:00 | close | 528 | 0.10 | 1.51341 | 1.54649 | 1.50349 | 59.34 | 26076.98 |
1589 | 2022.10.11 22:00 | close | 527 | 0.10 | 1.51341 | 1.55310 | 1.51010 | 107.89 | 26184.87 |
1590 | 2022.10.11 23:00 | buy | 531 | 0.10 | 1.51381 | 0.00000 | 0.00000 | ||
1591 | 2022.10.11 23:00 | modify | 531 | 0.10 | 1.51381 | 1.48881 | 1.53181 | ||
1592 | 2022.10.12 00:00 | buy | 532 | 0.10 | 1.51236 | 0.00000 | 0.00000 | ||
1593 | 2022.10.12 00:00 | modify | 532 | 0.10 | 1.51236 | 1.48736 | 1.53036 | ||
1594 | 2022.10.12 01:00 | buy | 533 | 0.10 | 1.51296 | 0.00000 | 0.00000 | ||
1595 | 2022.10.12 01:00 | modify | 533 | 0.10 | 1.51296 | 1.48796 | 1.53096 | ||
1596 | 2022.10.12 02:00 | buy | 534 | 0.10 | 1.51324 | 0.00000 | 0.00000 | ||
1597 | 2022.10.12 02:00 | modify | 534 | 0.10 | 1.51324 | 1.48824 | 1.53124 | ||
1598 | 2022.10.12 03:00 | buy | 535 | 0.10 | 1.51228 | 0.00000 | 0.00000 | ||
1599 | 2022.10.12 03:00 | modify | 535 | 0.10 | 1.51228 | 1.48728 | 1.53028 | ||
1600 | 2022.10.12 04:00 | buy | 536 | 0.10 | 1.51274 | 0.00000 | 0.00000 | ||
1601 | 2022.10.12 04:00 | modify | 536 | 0.10 | 1.51274 | 1.48774 | 1.53074 | ||
1602 | 2022.10.12 05:00 | buy | 537 | 0.10 | 1.51812 | 0.00000 | 0.00000 | ||
1603 | 2022.10.12 05:00 | modify | 537 | 0.10 | 1.51812 | 1.49312 | 1.53612 | ||
1604 | 2022.10.12 06:00 | buy | 538 | 0.10 | 1.51796 | 0.00000 | 0.00000 | ||
1605 | 2022.10.12 06:00 | modify | 538 | 0.10 | 1.51796 | 1.49296 | 1.53596 | ||
1606 | 2022.10.12 07:00 | buy | 539 | 0.10 | 1.51639 | 0.00000 | 0.00000 | ||
1607 | 2022.10.12 07:00 | modify | 539 | 0.10 | 1.51639 | 1.49139 | 1.53439 | ||
1608 | 2022.10.12 08:00 | buy | 540 | 0.10 | 1.51592 | 0.00000 | 0.00000 | ||
1609 | 2022.10.12 08:00 | modify | 540 | 0.10 | 1.51592 | 1.49092 | 1.53392 | ||
1610 | 2022.10.12 09:00 | buy | 541 | 0.10 | 1.52248 | 0.00000 | 0.00000 | ||
1611 | 2022.10.12 09:00 | modify | 541 | 0.10 | 1.52248 | 1.49748 | 1.54048 | ||
1612 | 2022.10.12 10:00 | buy | 542 | 0.10 | 1.52455 | 0.00000 | 0.00000 | ||
1613 | 2022.10.12 10:00 | modify | 542 | 0.10 | 1.52455 | 1.49955 | 1.54255 | ||
1614 | 2022.10.12 11:00 | buy | 543 | 0.10 | 1.52772 | 0.00000 | 0.00000 | ||
1615 | 2022.10.12 11:00 | modify | 543 | 0.10 | 1.52772 | 1.50272 | 1.54572 | ||
1616 | 2022.10.12 12:00 | buy | 544 | 0.10 | 1.52529 | 0.00000 | 0.00000 | ||
1617 | 2022.10.12 12:00 | modify | 544 | 0.10 | 1.52529 | 1.50029 | 1.54329 | ||
1618 | 2022.10.12 13:00 | buy | 545 | 0.10 | 1.52569 | 0.00000 | 0.00000 | ||
1619 | 2022.10.12 13:00 | modify | 545 | 0.10 | 1.52569 | 1.50069 | 1.54369 | ||
1620 | 2022.10.12 14:00 | buy | 546 | 0.10 | 1.52374 | 0.00000 | 0.00000 | ||
1621 | 2022.10.12 14:00 | modify | 546 | 0.10 | 1.52374 | 1.49874 | 1.54174 | ||
1622 | 2022.10.12 15:00 | buy | 547 | 0.10 | 1.52668 | 0.00000 | 0.00000 | ||
1623 | 2022.10.12 15:00 | modify | 547 | 0.10 | 1.52668 | 1.50168 | 1.54468 | ||
1624 | 2022.10.12 16:00 | t/p | 530 | 0.10 | 1.53141 | 1.48841 | 1.53141 | 131.80 | 26316.66 |
1625 | 2022.10.12 16:00 | t/p | 532 | 0.10 | 1.53036 | 1.48736 | 1.53036 | 132.22 | 26448.88 |
1626 | 2022.10.12 16:00 | t/p | 533 | 0.10 | 1.53096 | 1.48796 | 1.53096 | 132.22 | 26581.10 |
1627 | 2022.10.12 16:00 | t/p | 534 | 0.10 | 1.53124 | 1.48824 | 1.53124 | 132.22 | 26713.32 |
1628 | 2022.10.12 16:00 | t/p | 535 | 0.10 | 1.53028 | 1.48728 | 1.53028 | 132.22 | 26845.54 |
1629 | 2022.10.12 16:00 | t/p | 536 | 0.10 | 1.53074 | 1.48774 | 1.53074 | 132.22 | 26977.76 |
1630 | 2022.10.12 16:00 | buy | 548 | 0.10 | 1.53102 | 0.00000 | 0.00000 | ||
1631 | 2022.10.12 16:00 | modify | 548 | 0.10 | 1.53102 | 1.50602 | 1.54902 | ||
1632 | 2022.10.12 17:00 | buy | 549 | 0.10 | 1.52772 | 0.00000 | 0.00000 | ||
1633 | 2022.10.12 17:00 | modify | 549 | 0.10 | 1.52772 | 1.50272 | 1.54572 | ||
1634 | 2022.10.12 18:00 | buy | 550 | 0.10 | 1.53044 | 0.00000 | 0.00000 | ||
1635 | 2022.10.12 18:00 | modify | 550 | 0.10 | 1.53044 | 1.50544 | 1.54844 | ||
1636 | 2022.10.12 19:00 | t/p | 531 | 0.10 | 1.53181 | 1.48881 | 1.53181 | 131.80 | 27109.56 |
1637 | 2022.10.12 19:00 | buy | 551 | 0.10 | 1.53390 | 0.00000 | 0.00000 | ||
1638 | 2022.10.12 19:00 | modify | 551 | 0.10 | 1.53390 | 1.50890 | 1.55190 | ||
1639 | 2022.10.12 20:00 | t/p | 540 | 0.10 | 1.53392 | 1.49092 | 1.53392 | 132.22 | 27241.78 |
1640 | 2022.10.12 20:00 | buy | 552 | 0.10 | 1.53374 | 0.00000 | 0.00000 | ||
1641 | 2022.10.12 20:00 | modify | 552 | 0.10 | 1.53374 | 1.50874 | 1.55174 | ||
1642 | 2022.10.12 21:00 | buy | 553 | 0.10 | 1.53274 | 0.00000 | 0.00000 | ||
1643 | 2022.10.12 21:00 | modify | 553 | 0.10 | 1.53274 | 1.50774 | 1.55074 | ||
1644 | 2022.10.12 22:00 | buy | 554 | 0.10 | 1.53326 | 0.00000 | 0.00000 | ||
1645 | 2022.10.12 22:00 | modify | 554 | 0.10 | 1.53326 | 1.50826 | 1.55126 | ||
1646 | 2022.10.12 23:00 | buy | 555 | 0.10 | 1.53386 | 0.00000 | 0.00000 | ||
1647 | 2022.10.12 23:00 | modify | 555 | 0.10 | 1.53386 | 1.50886 | 1.55186 | ||
1648 | 2022.10.13 00:00 | buy | 556 | 0.10 | 1.53426 | 0.00000 | 0.00000 | ||
1649 | 2022.10.13 00:00 | modify | 556 | 0.10 | 1.53426 | 1.50926 | 1.55226 | ||
1650 | 2022.10.13 01:00 | t/p | 539 | 0.10 | 1.53439 | 1.49139 | 1.53439 | 130.96 | 27372.74 |
1651 | 2022.10.13 01:00 | buy | 557 | 0.10 | 1.53463 | 0.00000 | 0.00000 | ||
1652 | 2022.10.13 01:00 | modify | 557 | 0.10 | 1.53463 | 1.50963 | 1.55263 | ||
1653 | 2022.10.13 02:00 | buy | 558 | 0.10 | 1.53261 | 0.00000 | 0.00000 | ||
1654 | 2022.10.13 02:00 | modify | 558 | 0.10 | 1.53261 | 1.50761 | 1.55061 | ||
1655 | 2022.10.13 10:00 | t/p | 537 | 0.10 | 1.53612 | 1.49312 | 1.53612 | 130.96 | 27503.69 |
1656 | 2022.10.13 10:00 | t/p | 538 | 0.10 | 1.53596 | 1.49296 | 1.53596 | 130.96 | 27634.65 |
1657 | 2022.10.13 10:00 | buy | 559 | 0.10 | 1.53837 | 0.00000 | 0.00000 | ||
1658 | 2022.10.13 10:00 | modify | 559 | 0.10 | 1.53837 | 1.51337 | 1.55637 | ||
1659 | 2022.10.13 11:00 | t/p | 541 | 0.10 | 1.54048 | 1.49748 | 1.54048 | 130.95 | 27765.59 |
1660 | 2022.10.13 11:00 | buy | 560 | 0.10 | 1.54033 | 0.00000 | 0.00000 | ||
1661 | 2022.10.13 11:00 | modify | 560 | 0.10 | 1.54033 | 1.51533 | 1.55833 | ||
1662 | 2022.10.13 12:00 | t/p | 542 | 0.10 | 1.54255 | 1.49955 | 1.54255 | 130.96 | 27896.55 |
1663 | 2022.10.13 12:00 | t/p | 543 | 0.10 | 1.54572 | 1.50272 | 1.54572 | 130.95 | 28027.49 |
1664 | 2022.10.13 12:00 | t/p | 544 | 0.10 | 1.54329 | 1.50029 | 1.54329 | 130.95 | 28158.44 |
1665 | 2022.10.13 12:00 | t/p | 545 | 0.10 | 1.54369 | 1.50069 | 1.54369 | 130.96 | 28289.40 |
1666 | 2022.10.13 12:00 | t/p | 546 | 0.10 | 1.54174 | 1.49874 | 1.54174 | 130.96 | 28420.35 |
1667 | 2022.10.13 12:00 | t/p | 547 | 0.10 | 1.54468 | 1.50168 | 1.54468 | 130.95 | 28551.30 |
1668 | 2022.10.13 12:00 | t/p | 548 | 0.10 | 1.54902 | 1.50602 | 1.54902 | 130.95 | 28682.24 |
1669 | 2022.10.13 12:00 | t/p | 549 | 0.10 | 1.54572 | 1.50272 | 1.54572 | 130.95 | 28813.19 |
1670 | 2022.10.13 12:00 | t/p | 550 | 0.10 | 1.54844 | 1.50544 | 1.54844 | 130.95 | 28944.13 |
1671 | 2022.10.13 12:00 | t/p | 551 | 0.10 | 1.55190 | 1.50890 | 1.55190 | 130.96 | 29075.09 |
1672 | 2022.10.13 12:00 | t/p | 552 | 0.10 | 1.55174 | 1.50874 | 1.55174 | 130.95 | 29206.03 |
1673 | 2022.10.13 12:00 | t/p | 553 | 0.10 | 1.55074 | 1.50774 | 1.55074 | 130.96 | 29336.99 |
1674 | 2022.10.13 12:00 | t/p | 554 | 0.10 | 1.55126 | 1.50826 | 1.55126 | 130.96 | 29467.94 |
1675 | 2022.10.13 12:00 | t/p | 555 | 0.10 | 1.55186 | 1.50886 | 1.55186 | 130.95 | 29598.89 |
1676 | 2022.10.13 12:00 | t/p | 556 | 0.10 | 1.55226 | 1.50926 | 1.55226 | 132.21 | 29731.10 |
1677 | 2022.10.13 12:00 | t/p | 557 | 0.10 | 1.55263 | 1.50963 | 1.55263 | 132.22 | 29863.32 |
1678 | 2022.10.13 12:00 | t/p | 558 | 0.10 | 1.55061 | 1.50761 | 1.55061 | 132.21 | 29995.53 |
1679 | 2022.10.13 13:00 | t/p | 559 | 0.10 | 1.55637 | 1.51337 | 1.55637 | 132.22 | 30127.75 |
1680 | 2022.10.13 13:00 | t/p | 560 | 0.10 | 1.55833 | 1.51533 | 1.55833 | 132.22 | 30259.97 |
1681 | 2022.10.13 18:00 | sell | 561 | 0.10 | 1.55434 | 0.00000 | 0.00000 | ||
1682 | 2022.10.13 18:00 | modify | 561 | 0.10 | 1.55434 | 1.57934 | 1.53634 | ||
1683 | 2022.10.13 19:00 | sell | 562 | 0.10 | 1.55376 | 0.00000 | 0.00000 | ||
1684 | 2022.10.13 19:00 | modify | 562 | 0.10 | 1.55376 | 1.57876 | 1.53576 | ||
1685 | 2022.10.13 20:00 | sell | 563 | 0.10 | 1.55616 | 0.00000 | 0.00000 | ||
1686 | 2022.10.13 20:00 | modify | 563 | 0.10 | 1.55616 | 1.58116 | 1.53816 | ||
1687 | 2022.10.13 23:00 | sell | 564 | 0.10 | 1.55677 | 0.00000 | 0.00000 | ||
1688 | 2022.10.13 23:00 | modify | 564 | 0.10 | 1.55677 | 1.58177 | 1.53877 | ||
1689 | 2022.10.14 00:00 | sell | 565 | 0.10 | 1.55530 | 0.00000 | 0.00000 | ||
1690 | 2022.10.14 00:00 | modify | 565 | 0.10 | 1.55530 | 1.58030 | 1.53730 | ||
1691 | 2022.10.14 01:00 | sell | 566 | 0.10 | 1.55622 | 0.00000 | 0.00000 | ||
1692 | 2022.10.14 01:00 | modify | 566 | 0.10 | 1.55622 | 1.58122 | 1.53822 | ||
1693 | 2022.10.14 02:00 | sell | 567 | 0.10 | 1.55777 | 0.00000 | 0.00000 | ||
1694 | 2022.10.14 02:00 | modify | 567 | 0.10 | 1.55777 | 1.58277 | 1.53977 | ||
1695 | 2022.10.14 03:00 | sell | 568 | 0.10 | 1.55464 | 0.00000 | 0.00000 | ||
1696 | 2022.10.14 03:00 | modify | 568 | 0.10 | 1.55464 | 1.57964 | 1.53664 | ||
1697 | 2022.10.14 04:00 | sell | 569 | 0.10 | 1.55414 | 0.00000 | 0.00000 | ||
1698 | 2022.10.14 04:00 | modify | 569 | 0.10 | 1.55414 | 1.57914 | 1.53614 | ||
1699 | 2022.10.14 05:00 | sell | 570 | 0.10 | 1.55358 | 0.00000 | 0.00000 | ||
1700 | 2022.10.14 05:00 | modify | 570 | 0.10 | 1.55358 | 1.57858 | 1.53558 | ||
1701 | 2022.10.14 06:00 | sell | 571 | 0.10 | 1.55318 | 0.00000 | 0.00000 | ||
1702 | 2022.10.14 06:00 | modify | 571 | 0.10 | 1.55318 | 1.57818 | 1.53518 | ||
1703 | 2022.10.14 07:00 | sell | 572 | 0.10 | 1.55215 | 0.00000 | 0.00000 | ||
1704 | 2022.10.14 07:00 | modify | 572 | 0.10 | 1.55215 | 1.57715 | 1.53415 | ||
1705 | 2022.10.14 08:00 | sell | 573 | 0.10 | 1.55364 | 0.00000 | 0.00000 | ||
1706 | 2022.10.14 08:00 | modify | 573 | 0.10 | 1.55364 | 1.57864 | 1.53564 | ||
1707 | 2022.10.14 09:00 | sell | 574 | 0.10 | 1.55432 | 0.00000 | 0.00000 | ||
1708 | 2022.10.14 09:00 | modify | 574 | 0.10 | 1.55432 | 1.57932 | 1.53632 | ||
1709 | 2022.10.14 10:00 | sell | 575 | 0.10 | 1.55082 | 0.00000 | 0.00000 | ||
1710 | 2022.10.14 10:00 | modify | 575 | 0.10 | 1.55082 | 1.57582 | 1.53282 | ||
1711 | 2022.10.14 11:00 | sell | 576 | 0.10 | 1.54973 | 0.00000 | 0.00000 | ||
1712 | 2022.10.14 11:00 | modify | 576 | 0.10 | 1.54973 | 1.57473 | 1.53173 | ||
1713 | 2022.10.14 12:00 | sell | 577 | 0.10 | 1.54680 | 0.00000 | 0.00000 | ||
1714 | 2022.10.14 12:00 | modify | 577 | 0.10 | 1.54680 | 1.57180 | 1.52880 | ||
1715 | 2022.10.14 13:00 | sell | 578 | 0.10 | 1.54772 | 0.00000 | 0.00000 | ||
1716 | 2022.10.14 13:00 | modify | 578 | 0.10 | 1.54772 | 1.57272 | 1.52972 | ||
1717 | 2022.10.14 14:00 | sell | 579 | 0.10 | 1.54519 | 0.00000 | 0.00000 | ||
1718 | 2022.10.14 14:00 | modify | 579 | 0.10 | 1.54519 | 1.57019 | 1.52719 | ||
1719 | 2022.10.14 15:00 | sell | 580 | 0.10 | 1.56126 | 0.00000 | 0.00000 | ||
1720 | 2022.10.14 15:00 | modify | 580 | 0.10 | 1.56126 | 1.58626 | 1.54326 | ||
1721 | 2022.10.17 15:00 | s/l | 579 | 0.10 | 1.57019 | 1.57019 | 1.52719 | -183.53 | 30076.44 |
1722 | 2022.10.17 15:00 | sell | 581 | 0.10 | 1.56958 | 0.00000 | 0.00000 | ||
1723 | 2022.10.17 15:00 | modify | 581 | 0.10 | 1.56958 | 1.59458 | 1.55158 | ||
1724 | 2022.10.18 11:00 | t/p | 581 | 0.10 | 1.55158 | 1.59458 | 1.55158 | 132.29 | 30208.73 |
1725 | 2022.10.18 11:00 | sell | 582 | 0.10 | 1.55078 | 0.00000 | 0.00000 | ||
1726 | 2022.10.18 11:00 | modify | 582 | 0.10 | 1.55078 | 1.57578 | 1.53278 | ||
1727 | 2022.10.19 20:00 | t/p | 580 | 0.10 | 1.54326 | 1.58626 | 1.54326 | 132.47 | 30341.19 |
1728 | 2022.10.19 20:00 | sell | 583 | 0.10 | 1.54514 | 0.00000 | 0.00000 | ||
1729 | 2022.10.19 20:00 | modify | 583 | 0.10 | 1.54514 | 1.57014 | 1.52714 | ||
1730 | 2022.10.20 09:00 | t/p | 567 | 0.10 | 1.53977 | 1.58277 | 1.53977 | 132.73 | 30473.93 |
1731 | 2022.10.20 09:00 | sell | 584 | 0.10 | 1.53930 | 0.00000 | 0.00000 | ||
1732 | 2022.10.20 09:00 | modify | 584 | 0.10 | 1.53930 | 1.56430 | 1.52130 | ||
1733 | 2022.10.20 10:00 | t/p | 563 | 0.10 | 1.53816 | 1.58116 | 1.53816 | 132.82 | 30606.75 |
1734 | 2022.10.20 10:00 | t/p | 564 | 0.10 | 1.53877 | 1.58177 | 1.53877 | 132.83 | 30739.58 |
1735 | 2022.10.20 10:00 | t/p | 565 | 0.10 | 1.53730 | 1.58030 | 1.53730 | 132.74 | 30872.33 |
1736 | 2022.10.20 10:00 | t/p | 566 | 0.10 | 1.53822 | 1.58122 | 1.53822 | 132.74 | 31005.07 |
1737 | 2022.10.20 10:00 | sell | 585 | 0.10 | 1.53986 | 0.00000 | 0.00000 | ||
1738 | 2022.10.20 10:00 | modify | 585 | 0.10 | 1.53986 | 1.56486 | 1.52186 | ||
1739 | 2022.10.20 11:00 | sell | 586 | 0.10 | 1.53850 | 0.00000 | 0.00000 | ||
1740 | 2022.10.20 11:00 | modify | 586 | 0.10 | 1.53850 | 1.56350 | 1.52050 | ||
1741 | 2022.10.20 12:00 | sell | 587 | 0.10 | 1.54375 | 0.00000 | 0.00000 | ||
1742 | 2022.10.20 12:00 | modify | 587 | 0.10 | 1.54375 | 1.56875 | 1.52575 | ||
1743 | 2022.10.20 13:00 | sell | 588 | 0.10 | 1.54489 | 0.00000 | 0.00000 | ||
1744 | 2022.10.20 13:00 | modify | 588 | 0.10 | 1.54489 | 1.56989 | 1.52689 | ||
1745 | 2022.10.21 10:00 | t/p | 561 | 0.10 | 1.53634 | 1.57934 | 1.53634 | 132.92 | 31137.99 |
1746 | 2022.10.21 10:00 | t/p | 568 | 0.10 | 1.53664 | 1.57964 | 1.53664 | 132.82 | 31270.82 |
1747 | 2022.10.21 10:00 | t/p | 569 | 0.10 | 1.53614 | 1.57914 | 1.53614 | 132.83 | 31403.65 |
1748 | 2022.10.21 10:00 | t/p | 574 | 0.10 | 1.53632 | 1.57932 | 1.53632 | 132.82 | 31536.47 |
1749 | 2022.10.21 10:00 | sell | 589 | 0.10 | 1.53601 | 0.00000 | 0.00000 | ||
1750 | 2022.10.21 10:00 | modify | 589 | 0.10 | 1.53601 | 1.56101 | 1.51801 | ||
1751 | 2022.10.21 11:00 | t/p | 562 | 0.10 | 1.53576 | 1.57876 | 1.53576 | 132.92 | 31669.40 |
1752 | 2022.10.21 11:00 | t/p | 570 | 0.10 | 1.53558 | 1.57858 | 1.53558 | 132.83 | 31802.23 |
1753 | 2022.10.21 11:00 | t/p | 571 | 0.10 | 1.53518 | 1.57818 | 1.53518 | 132.83 | 31935.06 |
1754 | 2022.10.21 11:00 | t/p | 573 | 0.10 | 1.53564 | 1.57864 | 1.53564 | 132.83 | 32067.89 |
1755 | 2022.10.21 11:00 | sell | 590 | 0.10 | 1.53554 | 0.00000 | 0.00000 | ||
1756 | 2022.10.21 11:00 | modify | 590 | 0.10 | 1.53554 | 1.56054 | 1.51754 | ||
1757 | 2022.10.21 13:00 | t/p | 572 | 0.10 | 1.53415 | 1.57715 | 1.53415 | 132.82 | 32200.72 |
1758 | 2022.10.21 13:00 | t/p | 575 | 0.10 | 1.53282 | 1.57582 | 1.53282 | 132.82 | 32333.54 |
1759 | 2022.10.21 13:00 | t/p | 576 | 0.10 | 1.53173 | 1.57473 | 1.53173 | 132.83 | 32466.37 |
1760 | 2022.10.21 13:00 | t/p | 582 | 0.10 | 1.53278 | 1.57578 | 1.53278 | 132.65 | 32599.02 |
1761 | 2022.10.21 13:00 | buy | 591 | 0.10 | 1.53657 | 0.00000 | 0.00000 | ||
1762 | 2022.10.21 13:00 | modify | 591 | 0.10 | 1.53657 | 1.51157 | 1.55457 | ||
1763 | 2022.10.21 13:00 | close | 590 | 0.10 | 1.53657 | 1.56054 | 1.51754 | -7.56 | 32591.46 |
1764 | 2022.10.21 13:00 | close | 589 | 0.10 | 1.53657 | 1.56101 | 1.51801 | -4.11 | 32587.35 |
1765 | 2022.10.21 13:00 | close | 588 | 0.10 | 1.53657 | 1.56989 | 1.52689 | 61.20 | 32648.55 |
1766 | 2022.10.21 13:00 | close | 587 | 0.10 | 1.53657 | 1.56875 | 1.52575 | 52.83 | 32701.38 |
1767 | 2022.10.21 13:00 | close | 586 | 0.10 | 1.53657 | 1.56350 | 1.52050 | 14.27 | 32715.65 |
1768 | 2022.10.21 13:00 | close | 585 | 0.10 | 1.53657 | 1.56486 | 1.52186 | 24.26 | 32739.91 |
1769 | 2022.10.21 13:00 | close | 584 | 0.10 | 1.53657 | 1.56430 | 1.52130 | 20.14 | 32760.04 |
1770 | 2022.10.21 13:00 | close | 583 | 0.10 | 1.53657 | 1.57014 | 1.52714 | 63.31 | 32823.35 |
1771 | 2022.10.21 13:00 | close | 578 | 0.10 | 1.53657 | 1.57272 | 1.52972 | 82.52 | 32905.87 |
1772 | 2022.10.21 13:00 | close | 577 | 0.10 | 1.53657 | 1.57180 | 1.52880 | 75.76 | 32981.64 |
1773 | 2022.10.21 14:00 | buy | 592 | 0.10 | 1.53528 | 0.00000 | 0.00000 | ||
1774 | 2022.10.21 14:00 | modify | 592 | 0.10 | 1.53528 | 1.51028 | 1.55328 | ||
1775 | 2022.10.21 15:00 | buy | 593 | 0.10 | 1.53544 | 0.00000 | 0.00000 | ||
1776 | 2022.10.21 15:00 | modify | 593 | 0.10 | 1.53544 | 1.51044 | 1.55344 | ||
1777 | 2022.10.21 16:00 | buy | 594 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
1778 | 2022.10.21 16:00 | modify | 594 | 0.10 | 1.54410 | 1.51910 | 1.56210 | ||
1779 | 2022.10.21 17:00 | buy | 595 | 0.10 | 1.53919 | 0.00000 | 0.00000 | ||
1780 | 2022.10.21 17:00 | modify | 595 | 0.10 | 1.53919 | 1.51419 | 1.55719 | ||
1781 | 2022.10.21 18:00 | buy | 596 | 0.10 | 1.53888 | 0.00000 | 0.00000 | ||
1782 | 2022.10.21 18:00 | modify | 596 | 0.10 | 1.53888 | 1.51388 | 1.55688 | ||
1783 | 2022.10.21 19:00 | buy | 597 | 0.10 | 1.54014 | 0.00000 | 0.00000 | ||
1784 | 2022.10.21 19:00 | modify | 597 | 0.10 | 1.54014 | 1.51514 | 1.55814 | ||
1785 | 2022.10.21 20:00 | buy | 598 | 0.10 | 1.54167 | 0.00000 | 0.00000 | ||
1786 | 2022.10.21 20:00 | modify | 598 | 0.10 | 1.54167 | 1.51667 | 1.55967 | ||
1787 | 2022.10.23 21:00 | buy | 599 | 0.10 | 1.55230 | 0.00000 | 0.00000 | ||
1788 | 2022.10.23 21:00 | modify | 599 | 0.10 | 1.55230 | 1.52730 | 1.57030 | ||
1789 | 2022.10.23 22:00 | buy | 600 | 0.10 | 1.55238 | 0.00000 | 0.00000 | ||
1790 | 2022.10.23 22:00 | modify | 600 | 0.10 | 1.55238 | 1.52738 | 1.57038 | ||
1791 | 2022.10.23 23:00 | buy | 601 | 0.10 | 1.54722 | 0.00000 | 0.00000 | ||
1792 | 2022.10.23 23:00 | modify | 601 | 0.10 | 1.54722 | 1.52222 | 1.56522 | ||
1793 | 2022.10.24 00:00 | buy | 602 | 0.10 | 1.54718 | 0.00000 | 0.00000 | ||
1794 | 2022.10.24 00:00 | modify | 602 | 0.10 | 1.54718 | 1.52218 | 1.56518 | ||
1795 | 2022.10.24 01:00 | buy | 603 | 0.10 | 1.54872 | 0.00000 | 0.00000 | ||
1796 | 2022.10.24 01:00 | modify | 603 | 0.10 | 1.54872 | 1.52372 | 1.56672 | ||
1797 | 2022.10.24 02:00 | buy | 604 | 0.10 | 1.54815 | 0.00000 | 0.00000 | ||
1798 | 2022.10.24 02:00 | modify | 604 | 0.10 | 1.54815 | 1.52315 | 1.56615 | ||
1799 | 2022.10.24 03:00 | buy | 605 | 0.10 | 1.54768 | 0.00000 | 0.00000 | ||
1800 | 2022.10.24 03:00 | modify | 605 | 0.10 | 1.54768 | 1.52268 | 1.56568 | ||
1801 | 2022.10.24 04:00 | buy | 606 | 0.10 | 1.54813 | 0.00000 | 0.00000 | ||
1802 | 2022.10.24 04:00 | modify | 606 | 0.10 | 1.54813 | 1.52313 | 1.56613 | ||
1803 | 2022.10.24 05:00 | buy | 607 | 0.10 | 1.55250 | 0.00000 | 0.00000 | ||
1804 | 2022.10.24 05:00 | modify | 607 | 0.10 | 1.55250 | 1.52750 | 1.57050 | ||
1805 | 2022.10.24 06:00 | t/p | 591 | 0.10 | 1.55457 | 1.51157 | 1.55457 | 131.80 | 33113.44 |
1806 | 2022.10.24 06:00 | t/p | 592 | 0.10 | 1.55328 | 1.51028 | 1.55328 | 131.80 | 33245.23 |
1807 | 2022.10.24 06:00 | t/p | 593 | 0.10 | 1.55344 | 1.51044 | 1.55344 | 131.80 | 33377.03 |
1808 | 2022.10.24 06:00 | buy | 608 | 0.10 | 1.55484 | 0.00000 | 0.00000 | ||
1809 | 2022.10.24 06:00 | modify | 608 | 0.10 | 1.55484 | 1.52984 | 1.57284 | ||
1810 | 2022.10.24 07:00 | t/p | 595 | 0.10 | 1.55719 | 1.51419 | 1.55719 | 131.80 | 33508.83 |
1811 | 2022.10.24 07:00 | t/p | 596 | 0.10 | 1.55688 | 1.51388 | 1.55688 | 131.80 | 33640.63 |
1812 | 2022.10.24 07:00 | buy | 609 | 0.10 | 1.55439 | 0.00000 | 0.00000 | ||
1813 | 2022.10.24 07:00 | modify | 609 | 0.10 | 1.55439 | 1.52939 | 1.57239 | ||
1814 | 2022.10.24 08:00 | buy | 610 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
1815 | 2022.10.24 08:00 | modify | 610 | 0.10 | 1.55323 | 1.52823 | 1.57123 | ||
1816 | 2022.10.24 09:00 | buy | 611 | 0.10 | 1.55557 | 0.00000 | 0.00000 | ||
1817 | 2022.10.24 09:00 | modify | 611 | 0.10 | 1.55557 | 1.53057 | 1.57357 | ||
1818 | 2022.10.24 10:00 | buy | 612 | 0.10 | 1.55459 | 0.00000 | 0.00000 | ||
1819 | 2022.10.24 10:00 | modify | 612 | 0.10 | 1.55459 | 1.52959 | 1.57259 | ||
1820 | 2022.10.24 11:00 | buy | 613 | 0.10 | 1.55063 | 0.00000 | 0.00000 | ||
1821 | 2022.10.24 11:00 | modify | 613 | 0.10 | 1.55063 | 1.52563 | 1.56863 | ||
1822 | 2022.10.24 12:00 | buy | 614 | 0.10 | 1.55043 | 0.00000 | 0.00000 | ||
1823 | 2022.10.24 12:00 | modify | 614 | 0.10 | 1.55043 | 1.52543 | 1.56843 | ||
1824 | 2022.10.24 13:00 | buy | 615 | 0.10 | 1.55367 | 0.00000 | 0.00000 | ||
1825 | 2022.10.24 13:00 | modify | 615 | 0.10 | 1.55367 | 1.52867 | 1.57167 | ||
1826 | 2022.10.25 14:00 | t/p | 594 | 0.10 | 1.56210 | 1.51910 | 1.56210 | 131.38 | 33772.01 |
1827 | 2022.10.25 14:00 | t/p | 597 | 0.10 | 1.55814 | 1.51514 | 1.55814 | 131.37 | 33903.37 |
1828 | 2022.10.25 14:00 | t/p | 598 | 0.10 | 1.55967 | 1.51667 | 1.55967 | 131.38 | 34034.75 |
1829 | 2022.10.25 14:00 | t/p | 601 | 0.10 | 1.56522 | 1.52222 | 1.56522 | 131.38 | 34166.13 |
1830 | 2022.10.25 14:00 | t/p | 602 | 0.10 | 1.56518 | 1.52218 | 1.56518 | 131.80 | 34297.92 |
1831 | 2022.10.25 14:00 | buy | 616 | 0.10 | 1.56505 | 0.00000 | 0.00000 | ||
1832 | 2022.10.25 14:00 | modify | 616 | 0.10 | 1.56505 | 1.54005 | 1.58305 | ||
1833 | 2022.10.25 15:00 | t/p | 604 | 0.10 | 1.56615 | 1.52315 | 1.56615 | 131.80 | 34429.72 |
1834 | 2022.10.25 15:00 | t/p | 605 | 0.10 | 1.56568 | 1.52268 | 1.56568 | 131.80 | 34561.52 |
1835 | 2022.10.25 15:00 | t/p | 606 | 0.10 | 1.56613 | 1.52313 | 1.56613 | 131.79 | 34693.31 |
1836 | 2022.10.25 15:00 | buy | 617 | 0.10 | 1.56118 | 0.00000 | 0.00000 | ||
1837 | 2022.10.25 15:00 | modify | 617 | 0.10 | 1.56118 | 1.53618 | 1.57918 | ||
1838 | 2022.10.25 16:00 | buy | 618 | 0.10 | 1.56171 | 0.00000 | 0.00000 | ||
1839 | 2022.10.25 16:00 | modify | 618 | 0.10 | 1.56171 | 1.53671 | 1.57971 | ||
1840 | 2022.10.25 17:00 | buy | 619 | 0.10 | 1.56427 | 0.00000 | 0.00000 | ||
1841 | 2022.10.25 17:00 | modify | 619 | 0.10 | 1.56427 | 1.53927 | 1.58227 | ||
1842 | 2022.10.25 18:00 | buy | 620 | 0.10 | 1.56493 | 0.00000 | 0.00000 | ||
1843 | 2022.10.25 18:00 | modify | 620 | 0.10 | 1.56493 | 1.53993 | 1.58293 | ||
1844 | 2022.10.25 19:00 | buy | 621 | 0.10 | 1.56265 | 0.00000 | 0.00000 | ||
1845 | 2022.10.25 19:00 | modify | 621 | 0.10 | 1.56265 | 1.53765 | 1.58065 | ||
1846 | 2022.10.25 20:00 | buy | 622 | 0.10 | 1.56079 | 0.00000 | 0.00000 | ||
1847 | 2022.10.25 20:00 | modify | 622 | 0.10 | 1.56079 | 1.53579 | 1.57879 | ||
1848 | 2022.10.25 21:00 | buy | 623 | 0.10 | 1.56028 | 0.00000 | 0.00000 | ||
1849 | 2022.10.25 21:00 | modify | 623 | 0.10 | 1.56028 | 1.53528 | 1.57828 | ||
1850 | 2022.10.26 08:00 | t/p | 603 | 0.10 | 1.56672 | 1.52372 | 1.56672 | 131.38 | 34824.69 |
1851 | 2022.10.26 08:00 | t/p | 613 | 0.10 | 1.56863 | 1.52563 | 1.56863 | 131.38 | 34956.06 |
1852 | 2022.10.26 08:00 | t/p | 614 | 0.10 | 1.56843 | 1.52543 | 1.56843 | 131.38 | 35087.44 |
1853 | 2022.10.26 08:00 | buy | 624 | 0.10 | 1.56771 | 0.00000 | 0.00000 | ||
1854 | 2022.10.26 08:00 | modify | 624 | 0.10 | 1.56771 | 1.54271 | 1.58571 | ||
1855 | 2022.10.26 09:00 | buy | 625 | 0.10 | 1.56866 | 0.00000 | 0.00000 | ||
1856 | 2022.10.26 09:00 | modify | 625 | 0.10 | 1.56866 | 1.54366 | 1.58666 | ||
1857 | 2022.10.26 11:00 | t/p | 599 | 0.10 | 1.57030 | 1.52730 | 1.57030 | 130.95 | 35218.39 |
1858 | 2022.10.26 11:00 | t/p | 600 | 0.10 | 1.57038 | 1.52738 | 1.57038 | 130.96 | 35349.34 |
1859 | 2022.10.26 11:00 | t/p | 607 | 0.10 | 1.57050 | 1.52750 | 1.57050 | 131.37 | 35480.71 |
1860 | 2022.10.26 11:00 | sell | 626 | 0.10 | 1.56635 | 0.00000 | 0.00000 | ||
1861 | 2022.10.26 11:00 | modify | 626 | 0.10 | 1.56635 | 1.59135 | 1.54835 | ||
1862 | 2022.10.26 11:00 | close | 625 | 0.10 | 1.56635 | 1.54366 | 1.58666 | -16.97 | 35463.74 |
1863 | 2022.10.26 11:00 | close | 624 | 0.10 | 1.56635 | 1.54271 | 1.58571 | -9.99 | 35453.75 |
1864 | 2022.10.26 11:00 | close | 623 | 0.10 | 1.56635 | 1.53528 | 1.57828 | 44.17 | 35497.92 |
1865 | 2022.10.26 11:00 | close | 622 | 0.10 | 1.56635 | 1.53579 | 1.57879 | 40.42 | 35538.33 |
1866 | 2022.10.26 11:00 | close | 621 | 0.10 | 1.56635 | 1.53765 | 1.58065 | 26.76 | 35565.09 |
1867 | 2022.10.26 11:00 | close | 620 | 0.10 | 1.56635 | 1.53993 | 1.58293 | 10.01 | 35575.10 |
1868 | 2022.10.26 11:00 | close | 619 | 0.10 | 1.56635 | 1.53927 | 1.58227 | 14.86 | 35589.96 |
1869 | 2022.10.26 11:00 | close | 618 | 0.10 | 1.56635 | 1.53671 | 1.57971 | 33.66 | 35623.62 |
1870 | 2022.10.26 11:00 | close | 617 | 0.10 | 1.56635 | 1.53618 | 1.57918 | 37.56 | 35661.18 |
1871 | 2022.10.26 11:00 | close | 616 | 0.10 | 1.56635 | 1.54005 | 1.58305 | 9.13 | 35670.31 |
1872 | 2022.10.26 11:00 | close | 615 | 0.10 | 1.56635 | 1.52867 | 1.57167 | 92.30 | 35762.60 |
1873 | 2022.10.26 11:00 | close | 612 | 0.10 | 1.56635 | 1.52959 | 1.57259 | 85.54 | 35848.14 |
1874 | 2022.10.26 11:00 | close | 611 | 0.10 | 1.56635 | 1.53057 | 1.57357 | 78.34 | 35926.48 |
1875 | 2022.10.26 11:00 | close | 610 | 0.10 | 1.56635 | 1.52823 | 1.57123 | 95.53 | 36022.00 |
1876 | 2022.10.26 11:00 | close | 609 | 0.10 | 1.56635 | 1.52939 | 1.57239 | 87.01 | 36109.01 |
1877 | 2022.10.26 11:00 | close | 608 | 0.10 | 1.56635 | 1.52984 | 1.57284 | 83.71 | 36192.72 |
1878 | 2022.10.26 12:00 | sell | 627 | 0.10 | 1.56571 | 0.00000 | 0.00000 | ||
1879 | 2022.10.26 12:00 | modify | 627 | 0.10 | 1.56571 | 1.59071 | 1.54771 | ||
1880 | 2022.10.26 13:00 | sell | 628 | 0.10 | 1.56742 | 0.00000 | 0.00000 | ||
1881 | 2022.10.26 13:00 | modify | 628 | 0.10 | 1.56742 | 1.59242 | 1.54942 | ||
1882 | 2022.10.26 14:00 | sell | 629 | 0.10 | 1.57037 | 0.00000 | 0.00000 | ||
1883 | 2022.10.26 14:00 | modify | 629 | 0.10 | 1.57037 | 1.59537 | 1.55237 | ||
1884 | 2022.10.27 03:00 | sell | 630 | 0.10 | 1.57540 | 0.00000 | 0.00000 | ||
1885 | 2022.10.27 03:00 | modify | 630 | 0.10 | 1.57540 | 1.60040 | 1.55740 | ||
1886 | 2022.10.27 04:00 | sell | 631 | 0.10 | 1.57398 | 0.00000 | 0.00000 | ||
1887 | 2022.10.27 04:00 | modify | 631 | 0.10 | 1.57398 | 1.59898 | 1.55598 | ||
1888 | 2022.10.27 05:00 | sell | 632 | 0.10 | 1.57459 | 0.00000 | 0.00000 | ||
1889 | 2022.10.27 05:00 | modify | 632 | 0.10 | 1.57459 | 1.59959 | 1.55659 | ||
1890 | 2022.10.27 06:00 | sell | 633 | 0.10 | 1.57466 | 0.00000 | 0.00000 | ||
1891 | 2022.10.27 06:00 | modify | 633 | 0.10 | 1.57466 | 1.59966 | 1.55666 | ||
1892 | 2022.10.27 07:00 | sell | 634 | 0.10 | 1.57363 | 0.00000 | 0.00000 | ||
1893 | 2022.10.27 07:00 | modify | 634 | 0.10 | 1.57363 | 1.59863 | 1.55563 | ||
1894 | 2022.10.27 08:00 | sell | 635 | 0.10 | 1.57426 | 0.00000 | 0.00000 | ||
1895 | 2022.10.27 08:00 | modify | 635 | 0.10 | 1.57426 | 1.59926 | 1.55626 | ||
1896 | 2022.10.27 09:00 | sell | 636 | 0.10 | 1.57374 | 0.00000 | 0.00000 | ||
1897 | 2022.10.27 09:00 | modify | 636 | 0.10 | 1.57374 | 1.59874 | 1.55574 | ||
1898 | 2022.10.27 10:00 | sell | 637 | 0.10 | 1.57244 | 0.00000 | 0.00000 | ||
1899 | 2022.10.27 10:00 | modify | 637 | 0.10 | 1.57244 | 1.59744 | 1.55444 | ||
1900 | 2022.10.27 11:00 | sell | 638 | 0.10 | 1.57283 | 0.00000 | 0.00000 | ||
1901 | 2022.10.27 11:00 | modify | 638 | 0.10 | 1.57283 | 1.59783 | 1.55483 | ||
1902 | 2022.10.27 12:00 | sell | 639 | 0.10 | 1.57714 | 0.00000 | 0.00000 | ||
1903 | 2022.10.27 12:00 | modify | 639 | 0.10 | 1.57714 | 1.60214 | 1.55914 | ||
1904 | 2022.10.27 13:00 | sell | 640 | 0.10 | 1.57235 | 0.00000 | 0.00000 | ||
1905 | 2022.10.27 13:00 | modify | 640 | 0.10 | 1.57235 | 1.59735 | 1.55435 | ||
1906 | 2022.10.27 14:00 | sell | 641 | 0.10 | 1.56844 | 0.00000 | 0.00000 | ||
1907 | 2022.10.27 14:00 | modify | 641 | 0.10 | 1.56844 | 1.59344 | 1.55044 | ||
1908 | 2022.10.27 15:00 | sell | 642 | 0.10 | 1.56538 | 0.00000 | 0.00000 | ||
1909 | 2022.10.27 15:00 | modify | 642 | 0.10 | 1.56538 | 1.59038 | 1.54738 | ||
1910 | 2022.10.27 16:00 | sell | 643 | 0.10 | 1.56594 | 0.00000 | 0.00000 | ||
1911 | 2022.10.27 16:00 | modify | 643 | 0.10 | 1.56594 | 1.59094 | 1.54794 | ||
1912 | 2022.10.27 17:00 | sell | 644 | 0.10 | 1.56695 | 0.00000 | 0.00000 | ||
1913 | 2022.10.27 17:00 | modify | 644 | 0.10 | 1.56695 | 1.59195 | 1.54895 | ||
1914 | 2022.10.27 18:00 | sell | 645 | 0.10 | 1.56734 | 0.00000 | 0.00000 | ||
1915 | 2022.10.27 18:00 | modify | 645 | 0.10 | 1.56734 | 1.59234 | 1.54934 | ||
1916 | 2022.11.01 01:00 | close | 645 | 0.10 | 1.56349 | 1.59234 | 1.54934 | 28.55 | 36221.26 |
1917 | 2022.11.01 01:00 | close | 644 | 0.10 | 1.56349 | 1.59195 | 1.54895 | 25.68 | 36246.94 |
1918 | 2022.11.01 01:00 | close | 643 | 0.10 | 1.56349 | 1.59094 | 1.54794 | 18.27 | 36265.21 |
1919 | 2022.11.01 01:00 | close | 642 | 0.10 | 1.56349 | 1.59038 | 1.54738 | 14.15 | 36279.35 |
1920 | 2022.11.01 01:00 | close | 641 | 0.10 | 1.56349 | 1.59344 | 1.55044 | 36.63 | 36315.98 |
1921 | 2022.11.01 01:00 | close | 640 | 0.10 | 1.56349 | 1.59735 | 1.55435 | 65.35 | 36381.33 |
1922 | 2022.11.01 01:00 | close | 639 | 0.10 | 1.56349 | 1.60214 | 1.55914 | 100.53 | 36481.86 |
1923 | 2022.11.01 01:00 | close | 638 | 0.10 | 1.56349 | 1.59783 | 1.55483 | 68.87 | 36550.72 |
1924 | 2022.11.01 01:00 | close | 637 | 0.10 | 1.56349 | 1.59744 | 1.55444 | 66.01 | 36616.73 |
1925 | 2022.11.01 01:00 | close | 636 | 0.10 | 1.56349 | 1.59874 | 1.55574 | 75.55 | 36692.28 |
1926 | 2022.11.01 01:00 | close | 635 | 0.10 | 1.56349 | 1.59926 | 1.55626 | 79.37 | 36771.64 |
1927 | 2022.11.01 01:00 | close | 634 | 0.10 | 1.56349 | 1.59863 | 1.55563 | 74.75 | 36846.39 |
1928 | 2022.11.01 01:00 | close | 633 | 0.10 | 1.56349 | 1.59966 | 1.55666 | 82.31 | 36928.70 |
1929 | 2022.11.01 01:00 | close | 632 | 0.10 | 1.56349 | 1.59959 | 1.55659 | 81.80 | 37010.50 |
1930 | 2022.11.01 01:00 | close | 631 | 0.10 | 1.56349 | 1.59898 | 1.55598 | 77.32 | 37087.81 |
1931 | 2022.11.01 01:00 | close | 630 | 0.10 | 1.56349 | 1.60040 | 1.55740 | 87.75 | 37175.56 |
1932 | 2022.11.01 01:00 | close | 629 | 0.10 | 1.56349 | 1.59537 | 1.55237 | 51.06 | 37226.62 |
1933 | 2022.11.01 01:00 | close | 628 | 0.10 | 1.56349 | 1.59242 | 1.54942 | 29.40 | 37256.03 |
1934 | 2022.11.01 01:00 | close | 627 | 0.10 | 1.56349 | 1.59071 | 1.54771 | 16.84 | 37272.87 |
1935 | 2022.11.01 01:00 | close | 626 | 0.10 | 1.56349 | 1.59135 | 1.54835 | 21.54 | 37294.42 |
1936 | 2022.11.01 06:00 | buy | 646 | 0.10 | 1.56351 | 0.00000 | 0.00000 | ||
1937 | 2022.11.01 06:00 | modify | 646 | 0.10 | 1.56351 | 1.53851 | 1.58151 | ||
1938 | 2022.11.01 07:00 | buy | 647 | 0.10 | 1.56437 | 0.00000 | 0.00000 | ||
1939 | 2022.11.01 07:00 | modify | 647 | 0.10 | 1.56437 | 1.53937 | 1.58237 | ||
1940 | 2022.11.01 08:00 | buy | 648 | 0.10 | 1.56300 | 0.00000 | 0.00000 | ||
1941 | 2022.11.01 08:00 | modify | 648 | 0.10 | 1.56300 | 1.53800 | 1.58100 | ||
1942 | 2022.11.01 09:00 | buy | 649 | 0.10 | 1.56319 | 0.00000 | 0.00000 | ||
1943 | 2022.11.01 09:00 | modify | 649 | 0.10 | 1.56319 | 1.53819 | 1.58119 | ||
1944 | 2022.11.01 10:00 | buy | 650 | 0.10 | 1.56324 | 0.00000 | 0.00000 | ||
1945 | 2022.11.01 10:00 | modify | 650 | 0.10 | 1.56324 | 1.53824 | 1.58124 | ||
1946 | 2022.11.01 11:00 | buy | 651 | 0.10 | 1.56358 | 0.00000 | 0.00000 | ||
1947 | 2022.11.01 11:00 | modify | 651 | 0.10 | 1.56358 | 1.53858 | 1.58158 | ||
1948 | 2022.11.01 12:00 | buy | 652 | 0.10 | 1.56485 | 0.00000 | 0.00000 | ||
1949 | 2022.11.01 12:00 | modify | 652 | 0.10 | 1.56485 | 1.53985 | 1.58285 | ||
1950 | 2022.11.01 13:00 | buy | 653 | 0.10 | 1.56488 | 0.00000 | 0.00000 | ||
1951 | 2022.11.01 13:00 | modify | 653 | 0.10 | 1.56488 | 1.53988 | 1.58288 | ||
1952 | 2022.11.01 14:00 | buy | 654 | 0.10 | 1.56887 | 0.00000 | 0.00000 | ||
1953 | 2022.11.01 14:00 | modify | 654 | 0.10 | 1.56887 | 1.54387 | 1.58687 | ||
1954 | 2022.11.01 15:00 | buy | 655 | 0.10 | 1.56626 | 0.00000 | 0.00000 | ||
1955 | 2022.11.01 15:00 | modify | 655 | 0.10 | 1.56626 | 1.54126 | 1.58426 | ||
1956 | 2022.11.01 16:00 | buy | 656 | 0.10 | 1.56329 | 0.00000 | 0.00000 | ||
1957 | 2022.11.01 16:00 | modify | 656 | 0.10 | 1.56329 | 1.53829 | 1.58129 | ||
1958 | 2022.11.01 17:00 | buy | 657 | 0.10 | 1.56360 | 0.00000 | 0.00000 | ||
1959 | 2022.11.01 17:00 | modify | 657 | 0.10 | 1.56360 | 1.53860 | 1.58160 | ||
1960 | 2022.11.01 18:00 | buy | 658 | 0.10 | 1.56506 | 0.00000 | 0.00000 | ||
1961 | 2022.11.01 18:00 | modify | 658 | 0.10 | 1.56506 | 1.54006 | 1.58306 | ||
1962 | 2022.11.01 19:00 | buy | 659 | 0.10 | 1.56436 | 0.00000 | 0.00000 | ||
1963 | 2022.11.01 19:00 | modify | 659 | 0.10 | 1.56436 | 1.53936 | 1.58236 | ||
1964 | 2022.11.01 20:00 | buy | 660 | 0.10 | 1.56503 | 0.00000 | 0.00000 | ||
1965 | 2022.11.01 20:00 | modify | 660 | 0.10 | 1.56503 | 1.54003 | 1.58303 | ||
1966 | 2022.11.01 21:00 | buy | 661 | 0.10 | 1.56464 | 0.00000 | 0.00000 | ||
1967 | 2022.11.01 21:00 | modify | 661 | 0.10 | 1.56464 | 1.53964 | 1.58264 | ||
1968 | 2022.11.01 22:00 | buy | 662 | 0.10 | 1.56541 | 0.00000 | 0.00000 | ||
1969 | 2022.11.01 22:00 | modify | 662 | 0.10 | 1.56541 | 1.54041 | 1.58341 | ||
1970 | 2022.11.01 23:00 | buy | 663 | 0.10 | 1.56503 | 0.00000 | 0.00000 | ||
1971 | 2022.11.01 23:00 | modify | 663 | 0.10 | 1.56503 | 1.54003 | 1.58303 | ||
1972 | 2022.11.02 00:00 | buy | 664 | 0.10 | 1.56500 | 0.00000 | 0.00000 | ||
1973 | 2022.11.02 00:00 | modify | 664 | 0.10 | 1.56500 | 1.54000 | 1.58300 | ||
1974 | 2022.11.02 01:00 | buy | 665 | 0.10 | 1.56711 | 0.00000 | 0.00000 | ||
1975 | 2022.11.02 01:00 | modify | 665 | 0.10 | 1.56711 | 1.54211 | 1.58511 | ||
1976 | 2022.11.03 13:00 | s/l | 652 | 0.10 | 1.53985 | 1.53985 | 1.58285 | -185.32 | 37109.10 |
1977 | 2022.11.03 13:00 | s/l | 653 | 0.10 | 1.53988 | 1.53988 | 1.58288 | -185.32 | 36923.78 |
1978 | 2022.11.03 13:00 | s/l | 654 | 0.10 | 1.54387 | 1.54387 | 1.58687 | -185.33 | 36738.46 |
1979 | 2022.11.03 13:00 | s/l | 655 | 0.10 | 1.54126 | 1.54126 | 1.58426 | -185.33 | 36553.13 |
1980 | 2022.11.03 13:00 | s/l | 658 | 0.10 | 1.54006 | 1.54006 | 1.58306 | -185.32 | 36367.81 |
1981 | 2022.11.03 13:00 | s/l | 660 | 0.10 | 1.54003 | 1.54003 | 1.58303 | -185.32 | 36182.50 |
1982 | 2022.11.03 13:00 | s/l | 661 | 0.10 | 1.53964 | 1.53964 | 1.58264 | -185.33 | 35997.17 |
1983 | 2022.11.03 13:00 | s/l | 662 | 0.10 | 1.54041 | 1.54041 | 1.58341 | -185.33 | 35811.85 |
1984 | 2022.11.03 13:00 | s/l | 663 | 0.10 | 1.54003 | 1.54003 | 1.58303 | -185.32 | 35626.53 |
1985 | 2022.11.03 13:00 | s/l | 664 | 0.10 | 1.54000 | 1.54000 | 1.58300 | -184.89 | 35441.63 |
1986 | 2022.11.03 13:00 | s/l | 665 | 0.10 | 1.54211 | 1.54211 | 1.58511 | -184.89 | 35256.74 |
1987 | 2022.11.03 14:00 | s/l | 647 | 0.10 | 1.53937 | 1.53937 | 1.58237 | -185.33 | 35071.41 |
1988 | 2022.11.03 14:00 | s/l | 659 | 0.10 | 1.53936 | 1.53936 | 1.58236 | -185.32 | 34886.10 |
1989 | 2022.11.03 16:00 | s/l | 646 | 0.10 | 1.53851 | 1.53851 | 1.58151 | -185.33 | 34700.77 |
1990 | 2022.11.03 16:00 | s/l | 648 | 0.10 | 1.53800 | 1.53800 | 1.58100 | -185.32 | 34515.45 |
1991 | 2022.11.03 16:00 | s/l | 649 | 0.10 | 1.53819 | 1.53819 | 1.58119 | -185.33 | 34330.13 |
1992 | 2022.11.03 16:00 | s/l | 650 | 0.10 | 1.53824 | 1.53824 | 1.58124 | -185.33 | 34144.80 |
1993 | 2022.11.03 16:00 | s/l | 651 | 0.10 | 1.53858 | 1.53858 | 1.58158 | -185.32 | 33959.49 |
1994 | 2022.11.03 16:00 | s/l | 656 | 0.10 | 1.53829 | 1.53829 | 1.58129 | -185.32 | 33774.17 |
1995 | 2022.11.03 16:00 | s/l | 657 | 0.10 | 1.53860 | 1.53860 | 1.58160 | -185.33 | 33588.84 |
1996 | 2022.11.04 01:00 | buy | 666 | 0.10 | 1.53688 | 0.00000 | 0.00000 | ||
1997 | 2022.11.04 01:00 | modify | 666 | 0.10 | 1.53688 | 1.51188 | 1.55488 | ||
1998 | 2022.11.04 03:00 | buy | 667 | 0.10 | 1.53707 | 0.00000 | 0.00000 | ||
1999 | 2022.11.04 03:00 | modify | 667 | 0.10 | 1.53707 | 1.51207 | 1.55507 | ||
2000 | 2022.11.04 05:00 | buy | 668 | 0.10 | 1.53630 | 0.00000 | 0.00000 | ||
2001 | 2022.11.04 05:00 | modify | 668 | 0.10 | 1.53630 | 1.51130 | 1.55430 | ||
2002 | 2022.11.04 17:00 | buy | 669 | 0.10 | 1.52703 | 0.00000 | 0.00000 | ||
2003 | 2022.11.04 17:00 | modify | 669 | 0.10 | 1.52703 | 1.50203 | 1.54503 | ||
2004 | 2022.11.04 18:00 | buy | 670 | 0.10 | 1.53127 | 0.00000 | 0.00000 | ||
2005 | 2022.11.04 18:00 | modify | 670 | 0.10 | 1.53127 | 1.50627 | 1.54927 | ||
2006 | 2022.11.04 19:00 | buy | 671 | 0.10 | 1.53196 | 0.00000 | 0.00000 | ||
2007 | 2022.11.04 19:00 | modify | 671 | 0.10 | 1.53196 | 1.50696 | 1.54996 | ||
2008 | 2022.11.04 20:00 | buy | 672 | 0.10 | 1.53300 | 0.00000 | 0.00000 | ||
2009 | 2022.11.04 20:00 | modify | 672 | 0.10 | 1.53300 | 1.50800 | 1.55100 | ||
2010 | 2022.11.06 22:00 | buy | 673 | 0.10 | 1.52904 | 0.00000 | 0.00000 | ||
2011 | 2022.11.06 22:00 | modify | 673 | 0.10 | 1.52904 | 1.50404 | 1.54704 | ||
2012 | 2022.11.06 23:00 | buy | 674 | 0.10 | 1.53115 | 0.00000 | 0.00000 | ||
2013 | 2022.11.06 23:00 | modify | 674 | 0.10 | 1.53115 | 1.50615 | 1.54915 | ||
2014 | 2022.11.07 00:00 | buy | 675 | 0.10 | 1.53141 | 0.00000 | 0.00000 | ||
2015 | 2022.11.07 00:00 | modify | 675 | 0.10 | 1.53141 | 1.50641 | 1.54941 | ||
2016 | 2022.11.07 01:00 | buy | 676 | 0.10 | 1.53231 | 0.00000 | 0.00000 | ||
2017 | 2022.11.07 01:00 | modify | 676 | 0.10 | 1.53231 | 1.50731 | 1.55031 | ||
2018 | 2022.11.07 02:00 | buy | 677 | 0.10 | 1.53233 | 0.00000 | 0.00000 | ||
2019 | 2022.11.07 02:00 | modify | 677 | 0.10 | 1.53233 | 1.50733 | 1.55033 | ||
2020 | 2022.11.07 03:00 | buy | 678 | 0.10 | 1.53229 | 0.00000 | 0.00000 | ||
2021 | 2022.11.07 03:00 | modify | 678 | 0.10 | 1.53229 | 1.50729 | 1.55029 | ||
2022 | 2022.11.07 04:00 | buy | 679 | 0.10 | 1.53209 | 0.00000 | 0.00000 | ||
2023 | 2022.11.07 04:00 | modify | 679 | 0.10 | 1.53209 | 1.50709 | 1.55009 | ||
2024 | 2022.11.07 05:00 | buy | 680 | 0.10 | 1.53277 | 0.00000 | 0.00000 | ||
2025 | 2022.11.07 05:00 | modify | 680 | 0.10 | 1.53277 | 1.50777 | 1.55077 | ||
2026 | 2022.11.07 06:00 | buy | 681 | 0.10 | 1.53358 | 0.00000 | 0.00000 | ||
2027 | 2022.11.07 06:00 | modify | 681 | 0.10 | 1.53358 | 1.50858 | 1.55158 | ||
2028 | 2022.11.07 07:00 | buy | 682 | 0.10 | 1.53223 | 0.00000 | 0.00000 | ||
2029 | 2022.11.07 07:00 | modify | 682 | 0.10 | 1.53223 | 1.50723 | 1.55023 | ||
2030 | 2022.11.07 08:00 | buy | 683 | 0.10 | 1.53133 | 0.00000 | 0.00000 | ||
2031 | 2022.11.07 08:00 | modify | 683 | 0.10 | 1.53133 | 1.50633 | 1.54933 | ||
2032 | 2022.11.07 09:00 | buy | 684 | 0.10 | 1.54076 | 0.00000 | 0.00000 | ||
2033 | 2022.11.07 09:00 | modify | 684 | 0.10 | 1.54076 | 1.51576 | 1.55876 | ||
2034 | 2022.11.07 10:00 | t/p | 669 | 0.10 | 1.54503 | 1.50203 | 1.54503 | 131.80 | 33720.64 |
2035 | 2022.11.07 10:00 | buy | 685 | 0.10 | 1.54363 | 0.00000 | 0.00000 | ||
2036 | 2022.11.07 10:00 | modify | 685 | 0.10 | 1.54363 | 1.51863 | 1.56163 | ||
2037 | 2022.11.07 11:00 | buy | 686 | 0.10 | 1.54466 | 0.00000 | 0.00000 | ||
2038 | 2022.11.07 11:00 | modify | 686 | 0.10 | 1.54466 | 1.51966 | 1.56266 | ||
2039 | 2022.11.07 12:00 | t/p | 673 | 0.10 | 1.54704 | 1.50404 | 1.54704 | 131.80 | 33852.44 |
2040 | 2022.11.07 12:00 | buy | 687 | 0.10 | 1.54328 | 0.00000 | 0.00000 | ||
2041 | 2022.11.07 12:00 | modify | 687 | 0.10 | 1.54328 | 1.51828 | 1.56128 | ||
2042 | 2022.11.07 15:00 | t/p | 670 | 0.10 | 1.54927 | 1.50627 | 1.54927 | 131.80 | 33984.24 |
2043 | 2022.11.07 15:00 | t/p | 674 | 0.10 | 1.54915 | 1.50615 | 1.54915 | 131.80 | 34116.04 |
2044 | 2022.11.07 15:00 | t/p | 675 | 0.10 | 1.54941 | 1.50641 | 1.54941 | 132.22 | 34248.26 |
2045 | 2022.11.07 15:00 | t/p | 683 | 0.10 | 1.54933 | 1.50633 | 1.54933 | 132.22 | 34380.48 |
2046 | 2022.11.07 16:00 | sell | 688 | 0.10 | 1.54660 | 0.00000 | 0.00000 | ||
2047 | 2022.11.07 16:00 | modify | 688 | 0.10 | 1.54660 | 1.57160 | 1.52860 | ||
2048 | 2022.11.07 16:00 | close | 687 | 0.10 | 1.54660 | 1.51828 | 1.56128 | 24.39 | 34404.87 |
2049 | 2022.11.07 16:00 | close | 686 | 0.10 | 1.54660 | 1.51966 | 1.56266 | 14.25 | 34419.12 |
2050 | 2022.11.07 16:00 | close | 685 | 0.10 | 1.54660 | 1.51863 | 1.56163 | 21.82 | 34440.94 |
2051 | 2022.11.07 16:00 | close | 684 | 0.10 | 1.54660 | 1.51576 | 1.55876 | 42.90 | 34483.84 |
2052 | 2022.11.07 16:00 | close | 682 | 0.10 | 1.54660 | 1.50723 | 1.55023 | 105.56 | 34589.40 |
2053 | 2022.11.07 16:00 | close | 681 | 0.10 | 1.54660 | 1.50858 | 1.55158 | 95.64 | 34685.04 |
2054 | 2022.11.07 16:00 | close | 680 | 0.10 | 1.54660 | 1.50777 | 1.55077 | 101.59 | 34786.63 |
2055 | 2022.11.07 16:00 | close | 679 | 0.10 | 1.54660 | 1.50709 | 1.55009 | 106.58 | 34893.21 |
2056 | 2022.11.07 16:00 | close | 678 | 0.10 | 1.54660 | 1.50729 | 1.55029 | 105.12 | 34998.33 |
2057 | 2022.11.07 16:00 | close | 677 | 0.10 | 1.54660 | 1.50733 | 1.55033 | 104.82 | 35103.15 |
2058 | 2022.11.07 16:00 | close | 676 | 0.10 | 1.54660 | 1.50731 | 1.55031 | 104.97 | 35208.12 |
2059 | 2022.11.07 16:00 | close | 672 | 0.10 | 1.54660 | 1.50800 | 1.55100 | 99.48 | 35307.60 |
2060 | 2022.11.07 16:00 | close | 671 | 0.10 | 1.54660 | 1.50696 | 1.54996 | 107.12 | 35414.71 |
2061 | 2022.11.07 16:00 | close | 668 | 0.10 | 1.54660 | 1.51130 | 1.55430 | 75.24 | 35489.95 |
2062 | 2022.11.07 16:00 | close | 667 | 0.10 | 1.54660 | 1.51207 | 1.55507 | 69.58 | 35559.53 |
2063 | 2022.11.07 16:00 | close | 666 | 0.10 | 1.54660 | 1.51188 | 1.55488 | 70.98 | 35630.51 |
2064 | 2022.11.07 17:00 | sell | 689 | 0.10 | 1.54686 | 0.00000 | 0.00000 | ||
2065 | 2022.11.07 17:00 | modify | 689 | 0.10 | 1.54686 | 1.57186 | 1.52886 | ||
2066 | 2022.11.07 21:00 | sell | 690 | 0.10 | 1.55279 | 0.00000 | 0.00000 | ||
2067 | 2022.11.07 21:00 | modify | 690 | 0.10 | 1.55279 | 1.57779 | 1.53479 | ||
2068 | 2022.11.07 22:00 | sell | 691 | 0.10 | 1.55318 | 0.00000 | 0.00000 | ||
2069 | 2022.11.07 22:00 | modify | 691 | 0.10 | 1.55318 | 1.57818 | 1.53518 | ||
2070 | 2022.11.07 23:00 | sell | 692 | 0.10 | 1.55255 | 0.00000 | 0.00000 | ||
2071 | 2022.11.07 23:00 | modify | 692 | 0.10 | 1.55255 | 1.57755 | 1.53455 | ||
2072 | 2022.11.08 00:00 | sell | 693 | 0.10 | 1.55317 | 0.00000 | 0.00000 | ||
2073 | 2022.11.08 00:00 | modify | 693 | 0.10 | 1.55317 | 1.57817 | 1.53517 | ||
2074 | 2022.11.08 03:00 | sell | 694 | 0.10 | 1.55356 | 0.00000 | 0.00000 | ||
2075 | 2022.11.08 03:00 | modify | 694 | 0.10 | 1.55356 | 1.57856 | 1.53556 | ||
2076 | 2022.11.08 04:00 | sell | 695 | 0.10 | 1.55409 | 0.00000 | 0.00000 | ||
2077 | 2022.11.08 04:00 | modify | 695 | 0.10 | 1.55409 | 1.57909 | 1.53609 | ||
2078 | 2022.11.08 05:00 | sell | 696 | 0.10 | 1.55244 | 0.00000 | 0.00000 | ||
2079 | 2022.11.08 05:00 | modify | 696 | 0.10 | 1.55244 | 1.57744 | 1.53444 | ||
2080 | 2022.11.08 06:00 | sell | 697 | 0.10 | 1.55292 | 0.00000 | 0.00000 | ||
2081 | 2022.11.08 06:00 | modify | 697 | 0.10 | 1.55292 | 1.57792 | 1.53492 | ||
2082 | 2022.11.08 07:00 | sell | 698 | 0.10 | 1.55193 | 0.00000 | 0.00000 | ||
2083 | 2022.11.08 07:00 | modify | 698 | 0.10 | 1.55193 | 1.57693 | 1.53393 | ||
2084 | 2022.11.08 08:00 | sell | 699 | 0.10 | 1.54964 | 0.00000 | 0.00000 | ||
2085 | 2022.11.08 08:00 | modify | 699 | 0.10 | 1.54964 | 1.57464 | 1.53164 | ||
2086 | 2022.11.08 09:00 | sell | 700 | 0.10 | 1.54734 | 0.00000 | 0.00000 | ||
2087 | 2022.11.08 09:00 | modify | 700 | 0.10 | 1.54734 | 1.57234 | 1.52934 | ||
2088 | 2022.11.08 10:00 | sell | 701 | 0.10 | 1.55092 | 0.00000 | 0.00000 | ||
2089 | 2022.11.08 10:00 | modify | 701 | 0.10 | 1.55092 | 1.57592 | 1.53292 | ||
2090 | 2022.11.08 11:00 | sell | 702 | 0.10 | 1.54608 | 0.00000 | 0.00000 | ||
2091 | 2022.11.08 11:00 | modify | 702 | 0.10 | 1.54608 | 1.57108 | 1.52808 | ||
2092 | 2022.11.08 12:00 | sell | 703 | 0.10 | 1.54610 | 0.00000 | 0.00000 | ||
2093 | 2022.11.08 12:00 | modify | 703 | 0.10 | 1.54610 | 1.57110 | 1.52810 | ||
2094 | 2022.11.08 13:00 | sell | 704 | 0.10 | 1.54434 | 0.00000 | 0.00000 | ||
2095 | 2022.11.08 13:00 | modify | 704 | 0.10 | 1.54434 | 1.56934 | 1.52634 | ||
2096 | 2022.11.08 14:00 | sell | 705 | 0.10 | 1.54448 | 0.00000 | 0.00000 | ||
2097 | 2022.11.08 14:00 | modify | 705 | 0.10 | 1.54448 | 1.56948 | 1.52648 | ||
2098 | 2022.11.08 15:00 | sell | 706 | 0.10 | 1.54716 | 0.00000 | 0.00000 | ||
2099 | 2022.11.08 15:00 | modify | 706 | 0.10 | 1.54716 | 1.57216 | 1.52916 | ||
2100 | 2022.11.08 16:00 | sell | 707 | 0.10 | 1.55194 | 0.00000 | 0.00000 | ||
2101 | 2022.11.08 16:00 | modify | 707 | 0.10 | 1.55194 | 1.57694 | 1.53394 | ||
2102 | 2022.11.09 12:00 | close | 707 | 0.10 | 1.54029 | 1.57694 | 1.53394 | 85.66 | 35716.17 |
2103 | 2022.11.09 12:00 | close | 706 | 0.10 | 1.54029 | 1.57216 | 1.52916 | 50.55 | 35766.72 |
2104 | 2022.11.09 12:00 | close | 705 | 0.10 | 1.54029 | 1.56948 | 1.52648 | 30.87 | 35797.59 |
2105 | 2022.11.09 12:00 | close | 704 | 0.10 | 1.54029 | 1.56934 | 1.52634 | 29.84 | 35827.42 |
2106 | 2022.11.09 12:00 | close | 703 | 0.10 | 1.54029 | 1.57110 | 1.52810 | 42.77 | 35870.19 |
2107 | 2022.11.09 12:00 | close | 702 | 0.10 | 1.54029 | 1.57108 | 1.52808 | 42.62 | 35912.81 |
2108 | 2022.11.09 12:00 | close | 701 | 0.10 | 1.54029 | 1.57592 | 1.53292 | 78.17 | 35990.98 |
2109 | 2022.11.09 12:00 | close | 700 | 0.10 | 1.54029 | 1.57234 | 1.52934 | 51.87 | 36042.85 |
2110 | 2022.11.09 12:00 | close | 699 | 0.10 | 1.54029 | 1.57464 | 1.53164 | 68.77 | 36111.62 |
2111 | 2022.11.09 12:00 | close | 698 | 0.10 | 1.54029 | 1.57693 | 1.53393 | 85.59 | 36197.21 |
2112 | 2022.11.09 12:00 | close | 697 | 0.10 | 1.54029 | 1.57792 | 1.53492 | 92.86 | 36290.07 |
2113 | 2022.11.09 12:00 | close | 696 | 0.10 | 1.54029 | 1.57744 | 1.53444 | 89.33 | 36379.40 |
2114 | 2022.11.09 12:00 | close | 695 | 0.10 | 1.54029 | 1.57909 | 1.53609 | 101.45 | 36480.85 |
2115 | 2022.11.09 12:00 | close | 694 | 0.10 | 1.54029 | 1.57856 | 1.53556 | 97.56 | 36578.41 |
2116 | 2022.11.09 12:00 | close | 693 | 0.10 | 1.54029 | 1.57817 | 1.53517 | 94.69 | 36673.09 |
2117 | 2022.11.09 12:00 | close | 692 | 0.10 | 1.54029 | 1.57755 | 1.53455 | 90.23 | 36763.32 |
2118 | 2022.11.09 12:00 | close | 691 | 0.10 | 1.54029 | 1.57818 | 1.53518 | 94.86 | 36858.18 |
2119 | 2022.11.09 12:00 | close | 690 | 0.10 | 1.54029 | 1.57779 | 1.53479 | 91.99 | 36950.17 |
2120 | 2022.11.09 12:00 | close | 689 | 0.10 | 1.54029 | 1.57186 | 1.52886 | 48.44 | 36998.61 |
2121 | 2022.11.09 12:00 | close | 688 | 0.10 | 1.54029 | 1.57160 | 1.52860 | 46.53 | 37045.13 |
2122 | 2022.11.09 13:00 | buy | 708 | 0.10 | 1.54005 | 0.00000 | 0.00000 | ||
2123 | 2022.11.09 13:00 | modify | 708 | 0.10 | 1.54005 | 1.51505 | 1.55805 | ||
2124 | 2022.11.09 20:00 | buy | 709 | 0.10 | 1.53563 | 0.00000 | 0.00000 | ||
2125 | 2022.11.09 20:00 | modify | 709 | 0.10 | 1.53563 | 1.51063 | 1.55363 | ||
2126 | 2022.11.09 21:00 | buy | 710 | 0.10 | 1.53597 | 0.00000 | 0.00000 | ||
2127 | 2022.11.09 21:00 | modify | 710 | 0.10 | 1.53597 | 1.51097 | 1.55397 | ||
2128 | 2022.11.09 22:00 | buy | 711 | 0.10 | 1.53547 | 0.00000 | 0.00000 | ||
2129 | 2022.11.09 22:00 | modify | 711 | 0.10 | 1.53547 | 1.51047 | 1.55347 | ||
2130 | 2022.11.09 23:00 | buy | 712 | 0.10 | 1.53651 | 0.00000 | 0.00000 | ||
2131 | 2022.11.09 23:00 | modify | 712 | 0.10 | 1.53651 | 1.51151 | 1.55451 | ||
2132 | 2022.11.10 00:00 | buy | 713 | 0.10 | 1.53806 | 0.00000 | 0.00000 | ||
2133 | 2022.11.10 00:00 | modify | 713 | 0.10 | 1.53806 | 1.51306 | 1.55606 | ||
2134 | 2022.11.10 01:00 | buy | 714 | 0.10 | 1.53913 | 0.00000 | 0.00000 | ||
2135 | 2022.11.10 01:00 | modify | 714 | 0.10 | 1.53913 | 1.51413 | 1.55713 | ||
2136 | 2022.11.10 02:00 | buy | 715 | 0.10 | 1.54096 | 0.00000 | 0.00000 | ||
2137 | 2022.11.10 02:00 | modify | 715 | 0.10 | 1.54096 | 1.51596 | 1.55896 | ||
2138 | 2022.11.10 03:00 | buy | 716 | 0.10 | 1.54302 | 0.00000 | 0.00000 | ||
2139 | 2022.11.10 03:00 | modify | 716 | 0.10 | 1.54302 | 1.51802 | 1.56102 | ||
2140 | 2022.11.10 04:00 | buy | 717 | 0.10 | 1.54384 | 0.00000 | 0.00000 | ||
2141 | 2022.11.10 04:00 | modify | 717 | 0.10 | 1.54384 | 1.51884 | 1.56184 | ||
2142 | 2022.11.10 05:00 | buy | 718 | 0.10 | 1.54338 | 0.00000 | 0.00000 | ||
2143 | 2022.11.10 05:00 | modify | 718 | 0.10 | 1.54338 | 1.51838 | 1.56138 | ||
2144 | 2022.11.10 06:00 | buy | 719 | 0.10 | 1.54378 | 0.00000 | 0.00000 | ||
2145 | 2022.11.10 06:00 | modify | 719 | 0.10 | 1.54378 | 1.51878 | 1.56178 | ||
2146 | 2022.11.10 07:00 | buy | 720 | 0.10 | 1.54260 | 0.00000 | 0.00000 | ||
2147 | 2022.11.10 07:00 | modify | 720 | 0.10 | 1.54260 | 1.51760 | 1.56060 | ||
2148 | 2022.11.10 08:00 | buy | 721 | 0.10 | 1.54234 | 0.00000 | 0.00000 | ||
2149 | 2022.11.10 08:00 | modify | 721 | 0.10 | 1.54234 | 1.51734 | 1.56034 | ||
2150 | 2022.11.10 09:00 | buy | 722 | 0.10 | 1.54106 | 0.00000 | 0.00000 | ||
2151 | 2022.11.10 09:00 | modify | 722 | 0.10 | 1.54106 | 1.51606 | 1.55906 | ||
2152 | 2022.11.10 10:00 | buy | 723 | 0.10 | 1.53935 | 0.00000 | 0.00000 | ||
2153 | 2022.11.10 10:00 | modify | 723 | 0.10 | 1.53935 | 1.51435 | 1.55735 | ||
2154 | 2022.11.10 11:00 | buy | 724 | 0.10 | 1.54399 | 0.00000 | 0.00000 | ||
2155 | 2022.11.10 11:00 | modify | 724 | 0.10 | 1.54399 | 1.51899 | 1.56199 | ||
2156 | 2022.11.10 12:00 | buy | 725 | 0.10 | 1.54313 | 0.00000 | 0.00000 | ||
2157 | 2022.11.10 12:00 | modify | 725 | 0.10 | 1.54313 | 1.51813 | 1.56113 | ||
2158 | 2022.11.10 13:00 | buy | 726 | 0.10 | 1.54297 | 0.00000 | 0.00000 | ||
2159 | 2022.11.10 13:00 | modify | 726 | 0.10 | 1.54297 | 1.51797 | 1.56097 | ||
2160 | 2022.11.10 14:00 | t/p | 708 | 0.10 | 1.55805 | 1.51505 | 1.55805 | 130.95 | 37176.08 |
2161 | 2022.11.10 14:00 | t/p | 709 | 0.10 | 1.55363 | 1.51063 | 1.55363 | 130.96 | 37307.03 |
2162 | 2022.11.10 14:00 | t/p | 710 | 0.10 | 1.55397 | 1.51097 | 1.55397 | 130.95 | 37437.98 |
2163 | 2022.11.10 14:00 | t/p | 711 | 0.10 | 1.55347 | 1.51047 | 1.55347 | 130.96 | 37568.94 |
2164 | 2022.11.10 14:00 | t/p | 712 | 0.10 | 1.55451 | 1.51151 | 1.55451 | 130.96 | 37699.89 |
2165 | 2022.11.10 14:00 | t/p | 713 | 0.10 | 1.55606 | 1.51306 | 1.55606 | 132.22 | 37832.11 |
2166 | 2022.11.10 14:00 | t/p | 714 | 0.10 | 1.55713 | 1.51413 | 1.55713 | 132.22 | 37964.33 |
2167 | 2022.11.10 14:00 | t/p | 715 | 0.10 | 1.55896 | 1.51596 | 1.55896 | 132.22 | 38096.55 |
2168 | 2022.11.10 14:00 | t/p | 722 | 0.10 | 1.55906 | 1.51606 | 1.55906 | 132.22 | 38228.77 |
2169 | 2022.11.10 14:00 | t/p | 723 | 0.10 | 1.55735 | 1.51435 | 1.55735 | 132.22 | 38360.99 |
2170 | 2022.11.10 17:00 | t/p | 716 | 0.10 | 1.56102 | 1.51802 | 1.56102 | 132.22 | 38493.21 |
2171 | 2022.11.10 17:00 | t/p | 720 | 0.10 | 1.56060 | 1.51760 | 1.56060 | 132.21 | 38625.42 |
2172 | 2022.11.10 17:00 | t/p | 721 | 0.10 | 1.56034 | 1.51734 | 1.56034 | 132.21 | 38757.63 |
2173 | 2022.11.10 17:00 | t/p | 725 | 0.10 | 1.56113 | 1.51813 | 1.56113 | 132.22 | 38889.85 |
2174 | 2022.11.10 17:00 | t/p | 726 | 0.10 | 1.56097 | 1.51797 | 1.56097 | 132.22 | 39022.07 |
2175 | 2022.11.10 18:00 | t/p | 718 | 0.10 | 1.56138 | 1.51838 | 1.56138 | 132.21 | 39154.28 |
2176 | 2022.11.10 21:00 | t/p | 717 | 0.10 | 1.56184 | 1.51884 | 1.56184 | 132.22 | 39286.50 |
2177 | 2022.11.10 21:00 | t/p | 719 | 0.10 | 1.56178 | 1.51878 | 1.56178 | 132.22 | 39418.72 |
2178 | 2022.11.10 21:00 | t/p | 724 | 0.10 | 1.56199 | 1.51899 | 1.56199 | 132.21 | 39550.93 |
2179 | 2022.11.10 23:00 | sell | 727 | 0.10 | 1.55873 | 0.00000 | 0.00000 | ||
2180 | 2022.11.10 23:00 | modify | 727 | 0.10 | 1.55873 | 1.58373 | 1.54073 | ||
2181 | 2022.11.11 00:00 | sell | 728 | 0.10 | 1.55882 | 0.00000 | 0.00000 | ||
2182 | 2022.11.11 00:00 | modify | 728 | 0.10 | 1.55882 | 1.58382 | 1.54082 | ||
2183 | 2022.11.11 01:00 | sell | 729 | 0.10 | 1.55626 | 0.00000 | 0.00000 | ||
2184 | 2022.11.11 01:00 | modify | 729 | 0.10 | 1.55626 | 1.58126 | 1.53826 | ||
2185 | 2022.11.11 02:00 | sell | 730 | 0.10 | 1.55574 | 0.00000 | 0.00000 | ||
2186 | 2022.11.11 02:00 | modify | 730 | 0.10 | 1.55574 | 1.58074 | 1.53774 | ||
2187 | 2022.11.11 03:00 | sell | 731 | 0.10 | 1.55750 | 0.00000 | 0.00000 | ||
2188 | 2022.11.11 03:00 | modify | 731 | 0.10 | 1.55750 | 1.58250 | 1.53950 | ||
2189 | 2022.11.11 04:00 | sell | 732 | 0.10 | 1.55644 | 0.00000 | 0.00000 | ||
2190 | 2022.11.11 04:00 | modify | 732 | 0.10 | 1.55644 | 1.58144 | 1.53844 | ||
2191 | 2022.11.11 05:00 | sell | 733 | 0.10 | 1.55640 | 0.00000 | 0.00000 | ||
2192 | 2022.11.11 05:00 | modify | 733 | 0.10 | 1.55640 | 1.58140 | 1.53840 | ||
2193 | 2022.11.11 06:00 | sell | 734 | 0.10 | 1.55761 | 0.00000 | 0.00000 | ||
2194 | 2022.11.11 06:00 | modify | 734 | 0.10 | 1.55761 | 1.58261 | 1.53961 | ||
2195 | 2022.11.11 07:00 | sell | 735 | 0.10 | 1.55801 | 0.00000 | 0.00000 | ||
2196 | 2022.11.11 07:00 | modify | 735 | 0.10 | 1.55801 | 1.58301 | 1.54001 | ||
2197 | 2022.11.11 08:00 | sell | 736 | 0.10 | 1.56245 | 0.00000 | 0.00000 | ||
2198 | 2022.11.11 08:00 | modify | 736 | 0.10 | 1.56245 | 1.58745 | 1.54445 | ||
2199 | 2022.11.11 11:00 | sell | 737 | 0.10 | 1.56009 | 0.00000 | 0.00000 | ||
2200 | 2022.11.11 11:00 | modify | 737 | 0.10 | 1.56009 | 1.58509 | 1.54209 | ||
2201 | 2022.11.11 12:00 | sell | 738 | 0.10 | 1.56410 | 0.00000 | 0.00000 | ||
2202 | 2022.11.11 12:00 | modify | 738 | 0.10 | 1.56410 | 1.58910 | 1.54610 | ||
2203 | 2022.11.11 13:00 | sell | 739 | 0.10 | 1.56600 | 0.00000 | 0.00000 | ||
2204 | 2022.11.11 13:00 | modify | 739 | 0.10 | 1.56600 | 1.59100 | 1.54800 | ||
2205 | 2022.11.11 14:00 | sell | 740 | 0.10 | 1.56257 | 0.00000 | 0.00000 | ||
2206 | 2022.11.11 14:00 | modify | 740 | 0.10 | 1.56257 | 1.58757 | 1.54457 | ||
2207 | 2022.11.11 15:00 | sell | 741 | 0.10 | 1.55839 | 0.00000 | 0.00000 | ||
2208 | 2022.11.11 15:00 | modify | 741 | 0.10 | 1.55839 | 1.58339 | 1.54039 | ||
2209 | 2022.11.11 16:00 | sell | 742 | 0.10 | 1.56196 | 0.00000 | 0.00000 | ||
2210 | 2022.11.11 16:00 | modify | 742 | 0.10 | 1.56196 | 1.58696 | 1.54396 | ||
2211 | 2022.11.11 17:00 | sell | 743 | 0.10 | 1.56546 | 0.00000 | 0.00000 | ||
2212 | 2022.11.11 17:00 | modify | 743 | 0.10 | 1.56546 | 1.59046 | 1.54746 | ||
2213 | 2022.11.11 18:00 | sell | 744 | 0.10 | 1.56493 | 0.00000 | 0.00000 | ||
2214 | 2022.11.11 18:00 | modify | 744 | 0.10 | 1.56493 | 1.58993 | 1.54693 | ||
2215 | 2022.11.11 19:00 | sell | 745 | 0.10 | 1.56877 | 0.00000 | 0.00000 | ||
2216 | 2022.11.11 19:00 | modify | 745 | 0.10 | 1.56877 | 1.59377 | 1.55077 | ||
2217 | 2022.11.11 20:00 | sell | 746 | 0.10 | 1.57000 | 0.00000 | 0.00000 | ||
2218 | 2022.11.11 20:00 | modify | 746 | 0.10 | 1.57000 | 1.59500 | 1.55200 | ||
2219 | 2022.11.15 13:00 | s/l | 729 | 0.10 | 1.58126 | 1.58126 | 1.53826 | -183.44 | 39367.49 |
2220 | 2022.11.15 13:00 | s/l | 730 | 0.10 | 1.58074 | 1.58074 | 1.53774 | -183.44 | 39184.05 |
2221 | 2022.11.15 13:00 | s/l | 731 | 0.10 | 1.58250 | 1.58250 | 1.53950 | -183.43 | 39000.61 |
2222 | 2022.11.15 13:00 | s/l | 732 | 0.10 | 1.58144 | 1.58144 | 1.53844 | -183.44 | 38817.17 |
2223 | 2022.11.15 13:00 | s/l | 733 | 0.10 | 1.58140 | 1.58140 | 1.53840 | -183.43 | 38633.74 |
2224 | 2022.11.15 13:00 | s/l | 734 | 0.10 | 1.58261 | 1.58261 | 1.53961 | -183.44 | 38450.30 |
2225 | 2022.11.15 14:00 | s/l | 727 | 0.10 | 1.58373 | 1.58373 | 1.54073 | -183.35 | 38266.95 |
2226 | 2022.11.15 14:00 | s/l | 728 | 0.10 | 1.58382 | 1.58382 | 1.54082 | -183.44 | 38083.50 |
2227 | 2022.11.15 14:00 | s/l | 735 | 0.10 | 1.58301 | 1.58301 | 1.54001 | -183.44 | 37900.06 |
2228 | 2022.11.15 14:00 | s/l | 736 | 0.10 | 1.58745 | 1.58745 | 1.54445 | -183.44 | 37716.62 |
2229 | 2022.11.15 14:00 | s/l | 737 | 0.10 | 1.58509 | 1.58509 | 1.54209 | -183.44 | 37533.18 |
2230 | 2022.11.15 14:00 | s/l | 738 | 0.10 | 1.58910 | 1.58910 | 1.54610 | -183.44 | 37349.74 |
2231 | 2022.11.15 14:00 | s/l | 739 | 0.10 | 1.59100 | 1.59100 | 1.54800 | -183.43 | 37166.30 |
2232 | 2022.11.15 14:00 | s/l | 740 | 0.10 | 1.58757 | 1.58757 | 1.54457 | -183.44 | 36982.86 |
2233 | 2022.11.15 14:00 | s/l | 741 | 0.10 | 1.58339 | 1.58339 | 1.54039 | -183.44 | 36799.42 |
2234 | 2022.11.15 14:00 | s/l | 742 | 0.10 | 1.58696 | 1.58696 | 1.54396 | -183.44 | 36615.98 |
2235 | 2022.11.15 14:00 | s/l | 743 | 0.10 | 1.59046 | 1.59046 | 1.54746 | -183.44 | 36432.54 |
2236 | 2022.11.15 14:00 | s/l | 744 | 0.10 | 1.58993 | 1.58993 | 1.54693 | -183.43 | 36249.10 |
2237 | 2022.11.15 16:00 | sell | 747 | 0.10 | 1.58158 | 0.00000 | 0.00000 | ||
2238 | 2022.11.15 16:00 | modify | 747 | 0.10 | 1.58158 | 1.60658 | 1.56358 | ||
2239 | 2022.11.15 17:00 | sell | 748 | 0.10 | 1.57859 | 0.00000 | 0.00000 | ||
2240 | 2022.11.15 17:00 | modify | 748 | 0.10 | 1.57859 | 1.60359 | 1.56059 | ||
2241 | 2022.11.15 18:00 | sell | 749 | 0.10 | 1.57835 | 0.00000 | 0.00000 | ||
2242 | 2022.11.15 18:00 | modify | 749 | 0.10 | 1.57835 | 1.60335 | 1.56035 | ||
2243 | 2022.11.15 19:00 | sell | 750 | 0.10 | 1.57318 | 0.00000 | 0.00000 | ||
2244 | 2022.11.15 19:00 | modify | 750 | 0.10 | 1.57318 | 1.59818 | 1.55518 | ||
2245 | 2022.11.15 20:00 | sell | 751 | 0.10 | 1.57693 | 0.00000 | 0.00000 | ||
2246 | 2022.11.15 20:00 | modify | 751 | 0.10 | 1.57693 | 1.60193 | 1.55893 | ||
2247 | 2022.11.15 21:00 | sell | 752 | 0.10 | 1.57567 | 0.00000 | 0.00000 | ||
2248 | 2022.11.15 21:00 | modify | 752 | 0.10 | 1.57567 | 1.60067 | 1.55767 | ||
2249 | 2022.11.15 22:00 | sell | 753 | 0.10 | 1.57381 | 0.00000 | 0.00000 | ||
2250 | 2022.11.15 22:00 | modify | 753 | 0.10 | 1.57381 | 1.59881 | 1.55581 | ||
2251 | 2022.11.15 23:00 | sell | 754 | 0.10 | 1.57445 | 0.00000 | 0.00000 | ||
2252 | 2022.11.15 23:00 | modify | 754 | 0.10 | 1.57445 | 1.59945 | 1.55645 | ||
2253 | 2022.11.16 00:00 | sell | 755 | 0.10 | 1.57674 | 0.00000 | 0.00000 | ||
2254 | 2022.11.16 00:00 | modify | 755 | 0.10 | 1.57674 | 1.60174 | 1.55874 | ||
2255 | 2022.11.16 01:00 | sell | 756 | 0.10 | 1.57457 | 0.00000 | 0.00000 | ||
2256 | 2022.11.16 01:00 | modify | 756 | 0.10 | 1.57457 | 1.59957 | 1.55657 | ||
2257 | 2022.11.16 02:00 | sell | 757 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
2258 | 2022.11.16 02:00 | modify | 757 | 0.10 | 1.57440 | 1.59940 | 1.55640 | ||
2259 | 2022.11.16 03:00 | sell | 758 | 0.10 | 1.57654 | 0.00000 | 0.00000 | ||
2260 | 2022.11.16 03:00 | modify | 758 | 0.10 | 1.57654 | 1.60154 | 1.55854 | ||
2261 | 2022.11.16 04:00 | sell | 759 | 0.10 | 1.57439 | 0.00000 | 0.00000 | ||
2262 | 2022.11.16 04:00 | modify | 759 | 0.10 | 1.57439 | 1.59939 | 1.55639 | ||
2263 | 2022.11.16 05:00 | sell | 760 | 0.10 | 1.57424 | 0.00000 | 0.00000 | ||
2264 | 2022.11.16 05:00 | modify | 760 | 0.10 | 1.57424 | 1.59924 | 1.55624 | ||
2265 | 2022.11.16 06:00 | sell | 761 | 0.10 | 1.57541 | 0.00000 | 0.00000 | ||
2266 | 2022.11.16 06:00 | modify | 761 | 0.10 | 1.57541 | 1.60041 | 1.55741 | ||
2267 | 2022.11.16 07:00 | sell | 762 | 0.10 | 1.57573 | 0.00000 | 0.00000 | ||
2268 | 2022.11.16 07:00 | modify | 762 | 0.10 | 1.57573 | 1.60073 | 1.55773 | ||
2269 | 2022.11.16 08:00 | sell | 763 | 0.10 | 1.57611 | 0.00000 | 0.00000 | ||
2270 | 2022.11.16 08:00 | modify | 763 | 0.10 | 1.57611 | 1.60111 | 1.55811 | ||
2271 | 2022.11.16 09:00 | sell | 764 | 0.10 | 1.57551 | 0.00000 | 0.00000 | ||
2272 | 2022.11.16 09:00 | modify | 764 | 0.10 | 1.57551 | 1.60051 | 1.55751 | ||
2273 | 2022.11.18 16:00 | s/l | 745 | 0.10 | 1.59377 | 1.59377 | 1.55077 | -183.00 | 36066.11 |
2274 | 2022.11.18 16:00 | s/l | 746 | 0.10 | 1.59500 | 1.59500 | 1.55200 | -182.99 | 35883.12 |
2275 | 2022.11.18 16:00 | sell | 765 | 0.10 | 1.59653 | 0.00000 | 0.00000 | ||
2276 | 2022.11.18 16:00 | modify | 765 | 0.10 | 1.59653 | 1.62153 | 1.57853 | ||
2277 | 2022.11.18 21:00 | sell | 766 | 0.10 | 1.59051 | 0.00000 | 0.00000 | ||
2278 | 2022.11.18 21:00 | modify | 766 | 0.10 | 1.59051 | 1.61551 | 1.57251 | ||
2279 | 2022.11.23 11:00 | s/l | 750 | 0.10 | 1.59818 | 1.59818 | 1.55518 | -182.91 | 35700.21 |
2280 | 2022.11.23 11:00 | s/l | 753 | 0.10 | 1.59881 | 1.59881 | 1.55581 | -182.91 | 35517.31 |
2281 | 2022.11.23 11:00 | s/l | 754 | 0.10 | 1.59945 | 1.59945 | 1.55645 | -182.91 | 35334.40 |
2282 | 2022.11.23 11:00 | s/l | 756 | 0.10 | 1.59957 | 1.59957 | 1.55657 | -183.00 | 35151.40 |
2283 | 2022.11.23 11:00 | s/l | 757 | 0.10 | 1.59940 | 1.59940 | 1.55640 | -183.00 | 34968.40 |
2284 | 2022.11.23 11:00 | s/l | 759 | 0.10 | 1.59939 | 1.59939 | 1.55639 | -183.00 | 34785.41 |
2285 | 2022.11.23 11:00 | s/l | 760 | 0.10 | 1.59924 | 1.59924 | 1.55624 | -182.99 | 34602.42 |
2286 | 2022.11.23 12:00 | s/l | 751 | 0.10 | 1.60193 | 1.60193 | 1.55893 | -182.91 | 34419.51 |
2287 | 2022.11.23 12:00 | s/l | 752 | 0.10 | 1.60067 | 1.60067 | 1.55767 | -182.91 | 34236.60 |
2288 | 2022.11.23 12:00 | s/l | 755 | 0.10 | 1.60174 | 1.60174 | 1.55874 | -183.00 | 34053.61 |
2289 | 2022.11.23 12:00 | s/l | 758 | 0.10 | 1.60154 | 1.60154 | 1.55854 | -183.00 | 33870.61 |
2290 | 2022.11.23 12:00 | s/l | 761 | 0.10 | 1.60041 | 1.60041 | 1.55741 | -183.00 | 33687.61 |
2291 | 2022.11.23 12:00 | s/l | 762 | 0.10 | 1.60073 | 1.60073 | 1.55773 | -183.00 | 33504.62 |
2292 | 2022.11.23 12:00 | s/l | 763 | 0.10 | 1.60111 | 1.60111 | 1.55811 | -183.00 | 33321.62 |
2293 | 2022.11.23 12:00 | s/l | 764 | 0.10 | 1.60051 | 1.60051 | 1.55751 | -183.00 | 33138.62 |
2294 | 2022.11.23 13:00 | s/l | 748 | 0.10 | 1.60359 | 1.60359 | 1.56059 | -182.90 | 32955.73 |
2295 | 2022.11.23 13:00 | s/l | 749 | 0.10 | 1.60335 | 1.60335 | 1.56035 | -182.91 | 32772.82 |
2296 | 2022.11.23 14:00 | s/l | 747 | 0.10 | 1.60658 | 1.60658 | 1.56358 | -182.90 | 32589.92 |
2297 | 2022.11.23 16:00 | s/l | 766 | 0.10 | 1.61551 | 1.61551 | 1.57251 | -183.35 | 32406.57 |
2298 | 2022.11.23 22:00 | sell | 767 | 0.10 | 1.60773 | 0.00000 | 0.00000 | ||
2299 | 2022.11.23 22:00 | modify | 767 | 0.10 | 1.60773 | 1.63273 | 1.58973 | ||
2300 | 2022.11.23 23:00 | sell | 768 | 0.10 | 1.60854 | 0.00000 | 0.00000 | ||
2301 | 2022.11.23 23:00 | modify | 768 | 0.10 | 1.60854 | 1.63354 | 1.59054 | ||
2302 | 2022.11.24 00:00 | sell | 769 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
2303 | 2022.11.24 00:00 | modify | 769 | 0.10 | 1.61080 | 1.63580 | 1.59280 | ||
2304 | 2022.11.24 01:00 | sell | 770 | 0.10 | 1.61192 | 0.00000 | 0.00000 | ||
2305 | 2022.11.24 01:00 | modify | 770 | 0.10 | 1.61192 | 1.63692 | 1.59392 | ||
2306 | 2022.11.24 02:00 | sell | 771 | 0.10 | 1.61262 | 0.00000 | 0.00000 | ||
2307 | 2022.11.24 02:00 | modify | 771 | 0.10 | 1.61262 | 1.63762 | 1.59462 | ||
2308 | 2022.11.24 03:00 | sell | 772 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
2309 | 2022.11.24 03:00 | modify | 772 | 0.10 | 1.61260 | 1.63760 | 1.59460 | ||
2310 | 2022.11.24 07:00 | sell | 773 | 0.10 | 1.61263 | 0.00000 | 0.00000 | ||
2311 | 2022.11.24 07:00 | modify | 773 | 0.10 | 1.61263 | 1.63763 | 1.59463 | ||
2312 | 2022.11.24 08:00 | sell | 774 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
2313 | 2022.11.24 08:00 | modify | 774 | 0.10 | 1.61323 | 1.63823 | 1.59523 | ||
2314 | 2022.11.24 09:00 | sell | 775 | 0.10 | 1.61119 | 0.00000 | 0.00000 | ||
2315 | 2022.11.24 09:00 | modify | 775 | 0.10 | 1.61119 | 1.63619 | 1.59319 | ||
2316 | 2022.11.24 10:00 | sell | 776 | 0.10 | 1.61407 | 0.00000 | 0.00000 | ||
2317 | 2022.11.24 10:00 | modify | 776 | 0.10 | 1.61407 | 1.63907 | 1.59607 | ||
2318 | 2022.11.24 11:00 | sell | 777 | 0.10 | 1.61548 | 0.00000 | 0.00000 | ||
2319 | 2022.11.24 11:00 | modify | 777 | 0.10 | 1.61548 | 1.64048 | 1.59748 | ||
2320 | 2022.11.24 13:00 | sell | 778 | 0.10 | 1.61713 | 0.00000 | 0.00000 | ||
2321 | 2022.11.24 13:00 | modify | 778 | 0.10 | 1.61713 | 1.64213 | 1.59913 | ||
2322 | 2022.11.24 14:00 | sell | 779 | 0.10 | 1.61707 | 0.00000 | 0.00000 | ||
2323 | 2022.11.24 14:00 | modify | 779 | 0.10 | 1.61707 | 1.64207 | 1.59907 | ||
2324 | 2022.11.24 16:00 | sell | 780 | 0.10 | 1.61802 | 0.00000 | 0.00000 | ||
2325 | 2022.11.24 16:00 | modify | 780 | 0.10 | 1.61802 | 1.64302 | 1.60002 | ||
2326 | 2022.11.24 17:00 | sell | 781 | 0.10 | 1.61567 | 0.00000 | 0.00000 | ||
2327 | 2022.11.24 17:00 | modify | 781 | 0.10 | 1.61567 | 1.64067 | 1.59767 | ||
2328 | 2022.11.24 18:00 | sell | 782 | 0.10 | 1.61674 | 0.00000 | 0.00000 | ||
2329 | 2022.11.24 18:00 | modify | 782 | 0.10 | 1.61674 | 1.64174 | 1.59874 | ||
2330 | 2022.11.24 19:00 | sell | 783 | 0.10 | 1.61574 | 0.00000 | 0.00000 | ||
2331 | 2022.11.24 19:00 | modify | 783 | 0.10 | 1.61574 | 1.64074 | 1.59774 | ||
2332 | 2022.11.24 20:00 | sell | 784 | 0.10 | 1.61619 | 0.00000 | 0.00000 | ||
2333 | 2022.11.24 20:00 | modify | 784 | 0.10 | 1.61619 | 1.64119 | 1.59819 | ||
2334 | 2022.11.24 21:00 | sell | 785 | 0.10 | 1.61622 | 0.00000 | 0.00000 | ||
2335 | 2022.11.24 21:00 | modify | 785 | 0.10 | 1.61622 | 1.64122 | 1.59822 | ||
2336 | 2022.11.28 02:00 | s/l | 765 | 0.10 | 1.62153 | 1.62153 | 1.57853 | -182.91 | 32223.66 |
2337 | 2022.11.28 02:00 | sell | 786 | 0.10 | 1.62067 | 0.00000 | 0.00000 | ||
2338 | 2022.11.28 02:00 | modify | 786 | 0.10 | 1.62067 | 1.64567 | 1.60267 | ||
2339 | 2022.11.29 17:00 | s/l | 767 | 0.10 | 1.63273 | 1.63273 | 1.58973 | -183.09 | 32040.57 |
2340 | 2022.11.29 17:00 | s/l | 768 | 0.10 | 1.63354 | 1.63354 | 1.59054 | -183.09 | 31857.49 |
2341 | 2022.11.29 17:00 | s/l | 769 | 0.10 | 1.63580 | 1.63580 | 1.59280 | -183.34 | 31674.14 |
2342 | 2022.11.29 17:00 | s/l | 775 | 0.10 | 1.63619 | 1.63619 | 1.59319 | -183.35 | 31490.79 |
2343 | 2022.11.29 18:00 | s/l | 770 | 0.10 | 1.63692 | 1.63692 | 1.59392 | -183.35 | 31307.44 |
2344 | 2022.11.29 18:00 | sell | 787 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
2345 | 2022.11.29 18:00 | modify | 787 | 0.10 | 1.62750 | 1.65250 | 1.60950 | ||
2346 | 2022.11.29 19:00 | sell | 788 | 0.10 | 1.62467 | 0.00000 | 0.00000 | ||
2347 | 2022.11.29 19:00 | modify | 788 | 0.10 | 1.62467 | 1.64967 | 1.60667 | ||
2348 | 2022.11.29 20:00 | sell | 789 | 0.10 | 1.62351 | 0.00000 | 0.00000 | ||
2349 | 2022.11.29 20:00 | modify | 789 | 0.10 | 1.62351 | 1.64851 | 1.60551 | ||
2350 | 2022.11.29 21:00 | sell | 790 | 0.10 | 1.62299 | 0.00000 | 0.00000 | ||
2351 | 2022.11.29 21:00 | modify | 790 | 0.10 | 1.62299 | 1.64799 | 1.60499 | ||
2352 | 2022.11.29 22:00 | sell | 791 | 0.10 | 1.62238 | 0.00000 | 0.00000 | ||
2353 | 2022.11.29 22:00 | modify | 791 | 0.10 | 1.62238 | 1.64738 | 1.60438 | ||
2354 | 2022.12.01 13:00 | s/l | 771 | 0.10 | 1.63762 | 1.63762 | 1.59462 | -182.99 | 31124.45 |
2355 | 2022.12.01 13:00 | s/l | 772 | 0.10 | 1.63760 | 1.63760 | 1.59460 | -183.00 | 30941.45 |
2356 | 2022.12.01 13:00 | s/l | 773 | 0.10 | 1.63763 | 1.63763 | 1.59463 | -183.00 | 30758.46 |
2357 | 2022.12.01 13:00 | s/l | 774 | 0.10 | 1.63823 | 1.63823 | 1.59523 | -182.99 | 30575.47 |
2358 | 2022.12.01 13:00 | s/l | 776 | 0.10 | 1.63907 | 1.63907 | 1.59607 | -182.99 | 30392.48 |
2359 | 2022.12.01 14:00 | s/l | 777 | 0.10 | 1.64048 | 1.64048 | 1.59748 | -183.00 | 30209.49 |
2360 | 2022.12.01 14:00 | s/l | 778 | 0.10 | 1.64213 | 1.64213 | 1.59913 | -183.00 | 30026.49 |
2361 | 2022.12.01 14:00 | s/l | 779 | 0.10 | 1.64207 | 1.64207 | 1.59907 | -183.00 | 29843.49 |
2362 | 2022.12.01 14:00 | s/l | 781 | 0.10 | 1.64067 | 1.64067 | 1.59767 | -182.99 | 29660.51 |
2363 | 2022.12.01 14:00 | s/l | 782 | 0.10 | 1.64174 | 1.64174 | 1.59874 | -182.99 | 29477.52 |
2364 | 2022.12.01 14:00 | s/l | 783 | 0.10 | 1.64074 | 1.64074 | 1.59774 | -183.00 | 29294.52 |
2365 | 2022.12.01 14:00 | s/l | 784 | 0.10 | 1.64119 | 1.64119 | 1.59819 | -182.99 | 29111.54 |
2366 | 2022.12.01 14:00 | s/l | 785 | 0.10 | 1.64122 | 1.64122 | 1.59822 | -182.99 | 28928.55 |
2367 | 2022.12.01 15:00 | s/l | 780 | 0.10 | 1.64302 | 1.64302 | 1.60002 | -182.99 | 28745.56 |
2368 | 2022.12.01 15:00 | s/l | 786 | 0.10 | 1.64567 | 1.64567 | 1.60267 | -183.17 | 28562.39 |
2369 | 2022.12.01 15:00 | s/l | 788 | 0.10 | 1.64967 | 1.64967 | 1.60667 | -183.26 | 28379.12 |
2370 | 2022.12.01 15:00 | s/l | 789 | 0.10 | 1.64851 | 1.64851 | 1.60551 | -183.26 | 28195.86 |
2371 | 2022.12.01 15:00 | s/l | 790 | 0.10 | 1.64799 | 1.64799 | 1.60499 | -183.26 | 28012.60 |
2372 | 2022.12.01 15:00 | s/l | 791 | 0.10 | 1.64738 | 1.64738 | 1.60438 | -183.26 | 27829.33 |
2373 | 2022.12.01 16:00 | s/l | 787 | 0.10 | 1.65250 | 1.65250 | 1.60950 | -183.26 | 27646.07 |
2374 | 2022.12.01 17:00 | sell | 792 | 0.10 | 1.64473 | 0.00000 | 0.00000 | ||
2375 | 2022.12.01 17:00 | modify | 792 | 0.10 | 1.64473 | 1.66973 | 1.62673 | ||
2376 | 2022.12.02 06:00 | sell | 793 | 0.10 | 1.64321 | 0.00000 | 0.00000 | ||
2377 | 2022.12.02 06:00 | modify | 793 | 0.10 | 1.64321 | 1.66821 | 1.62521 | ||
2378 | 2022.12.02 07:00 | sell | 794 | 0.10 | 1.64322 | 0.00000 | 0.00000 | ||
2379 | 2022.12.02 07:00 | modify | 794 | 0.10 | 1.64322 | 1.66822 | 1.62522 | ||
2380 | 2022.12.02 08:00 | sell | 795 | 0.10 | 1.64668 | 0.00000 | 0.00000 | ||
2381 | 2022.12.02 08:00 | modify | 795 | 0.10 | 1.64668 | 1.67168 | 1.62868 | ||
2382 | 2022.12.02 09:00 | sell | 796 | 0.10 | 1.65004 | 0.00000 | 0.00000 | ||
2383 | 2022.12.02 09:00 | modify | 796 | 0.10 | 1.65004 | 1.67504 | 1.63204 | ||
2384 | 2022.12.02 10:00 | sell | 797 | 0.10 | 1.64878 | 0.00000 | 0.00000 | ||
2385 | 2022.12.02 10:00 | modify | 797 | 0.10 | 1.64878 | 1.67378 | 1.63078 | ||
2386 | 2022.12.02 11:00 | sell | 798 | 0.10 | 1.64917 | 0.00000 | 0.00000 | ||
2387 | 2022.12.02 11:00 | modify | 798 | 0.10 | 1.64917 | 1.67417 | 1.63117 | ||
2388 | 2022.12.02 12:00 | sell | 799 | 0.10 | 1.64978 | 0.00000 | 0.00000 | ||
2389 | 2022.12.02 12:00 | modify | 799 | 0.10 | 1.64978 | 1.67478 | 1.63178 | ||
2390 | 2022.12.02 13:00 | sell | 800 | 0.10 | 1.65031 | 0.00000 | 0.00000 | ||
2391 | 2022.12.02 13:00 | modify | 800 | 0.10 | 1.65031 | 1.67531 | 1.63231 | ||
2392 | 2022.12.02 14:00 | sell | 801 | 0.10 | 1.64221 | 0.00000 | 0.00000 | ||
2393 | 2022.12.02 14:00 | modify | 801 | 0.10 | 1.64221 | 1.66721 | 1.62421 | ||
2394 | 2022.12.02 15:00 | sell | 802 | 0.10 | 1.64361 | 0.00000 | 0.00000 | ||
2395 | 2022.12.02 15:00 | modify | 802 | 0.10 | 1.64361 | 1.66861 | 1.62561 | ||
2396 | 2022.12.02 16:00 | sell | 803 | 0.10 | 1.64623 | 0.00000 | 0.00000 | ||
2397 | 2022.12.02 16:00 | modify | 803 | 0.10 | 1.64623 | 1.67123 | 1.62823 | ||
2398 | 2022.12.02 17:00 | sell | 804 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
2399 | 2022.12.02 17:00 | modify | 804 | 0.10 | 1.65275 | 1.67775 | 1.63475 | ||
2400 | 2022.12.02 18:00 | sell | 805 | 0.10 | 1.65412 | 0.00000 | 0.00000 | ||
2401 | 2022.12.02 18:00 | modify | 805 | 0.10 | 1.65412 | 1.67912 | 1.63612 | ||
2402 | 2022.12.02 19:00 | sell | 806 | 0.10 | 1.65430 | 0.00000 | 0.00000 | ||
2403 | 2022.12.02 19:00 | modify | 806 | 0.10 | 1.65430 | 1.67930 | 1.63630 | ||
2404 | 2022.12.02 20:00 | sell | 807 | 0.10 | 1.65407 | 0.00000 | 0.00000 | ||
2405 | 2022.12.02 20:00 | modify | 807 | 0.10 | 1.65407 | 1.67907 | 1.63607 | ||
2406 | 2022.12.02 21:00 | sell | 808 | 0.10 | 1.65378 | 0.00000 | 0.00000 | ||
2407 | 2022.12.02 21:00 | modify | 808 | 0.10 | 1.65378 | 1.67878 | 1.63578 | ||
2408 | 2022.12.04 22:00 | sell | 809 | 0.10 | 1.65291 | 0.00000 | 0.00000 | ||
2409 | 2022.12.04 22:00 | modify | 809 | 0.10 | 1.65291 | 1.67791 | 1.63491 | ||
2410 | 2022.12.04 23:00 | sell | 810 | 0.10 | 1.65210 | 0.00000 | 0.00000 | ||
2411 | 2022.12.04 23:00 | modify | 810 | 0.10 | 1.65210 | 1.67710 | 1.63410 | ||
2412 | 2022.12.05 00:00 | sell | 811 | 0.10 | 1.65324 | 0.00000 | 0.00000 | ||
2413 | 2022.12.05 00:00 | modify | 811 | 0.10 | 1.65324 | 1.67824 | 1.63524 | ||
2414 | 2022.12.06 16:00 | s/l | 793 | 0.10 | 1.66821 | 1.66821 | 1.62521 | -183.44 | 27462.63 |
2415 | 2022.12.06 16:00 | s/l | 794 | 0.10 | 1.66822 | 1.66822 | 1.62522 | -183.44 | 27279.18 |
2416 | 2022.12.06 16:00 | s/l | 801 | 0.10 | 1.66721 | 1.66721 | 1.62421 | -183.44 | 27095.74 |
2417 | 2022.12.06 17:00 | s/l | 792 | 0.10 | 1.66973 | 1.66973 | 1.62673 | -183.35 | 26912.39 |
2418 | 2022.12.06 17:00 | s/l | 802 | 0.10 | 1.66861 | 1.66861 | 1.62561 | -183.43 | 26728.96 |
2419 | 2022.12.06 17:00 | sell | 812 | 0.10 | 1.66571 | 0.00000 | 0.00000 | ||
2420 | 2022.12.06 17:00 | modify | 812 | 0.10 | 1.66571 | 1.69071 | 1.64771 | ||
2421 | 2022.12.06 18:00 | sell | 813 | 0.10 | 1.66253 | 0.00000 | 0.00000 | ||
2422 | 2022.12.06 18:00 | modify | 813 | 0.10 | 1.66253 | 1.68753 | 1.64453 | ||
2423 | 2022.12.06 19:00 | sell | 814 | 0.10 | 1.65938 | 0.00000 | 0.00000 | ||
2424 | 2022.12.06 19:00 | modify | 814 | 0.10 | 1.65938 | 1.68438 | 1.64138 | ||
2425 | 2022.12.06 20:00 | sell | 815 | 0.10 | 1.65901 | 0.00000 | 0.00000 | ||
2426 | 2022.12.06 20:00 | modify | 815 | 0.10 | 1.65901 | 1.68401 | 1.64101 | ||
2427 | 2022.12.06 21:00 | sell | 816 | 0.10 | 1.65713 | 0.00000 | 0.00000 | ||
2428 | 2022.12.06 21:00 | modify | 816 | 0.10 | 1.65713 | 1.68213 | 1.63913 | ||
2429 | 2022.12.09 10:00 | s/l | 803 | 0.10 | 1.67123 | 1.67123 | 1.62823 | -183.00 | 26545.96 |
2430 | 2022.12.09 10:00 | sell | 817 | 0.10 | 1.67003 | 0.00000 | 0.00000 | ||
2431 | 2022.12.09 10:00 | modify | 817 | 0.10 | 1.67003 | 1.69503 | 1.65203 | ||
2432 | 2022.12.09 13:00 | s/l | 795 | 0.10 | 1.67168 | 1.67168 | 1.62868 | -182.99 | 26362.97 |
2433 | 2022.12.09 13:00 | sell | 818 | 0.10 | 1.67125 | 0.00000 | 0.00000 | ||
2434 | 2022.12.09 13:00 | modify | 818 | 0.10 | 1.67125 | 1.69625 | 1.65325 | ||
2435 | 2022.12.09 14:00 | s/l | 796 | 0.10 | 1.67504 | 1.67504 | 1.63204 | -183.00 | 26179.98 |
2436 | 2022.12.09 14:00 | s/l | 797 | 0.10 | 1.67378 | 1.67378 | 1.63078 | -183.00 | 25996.98 |
2437 | 2022.12.09 14:00 | s/l | 798 | 0.10 | 1.67417 | 1.67417 | 1.63117 | -183.00 | 25813.98 |
2438 | 2022.12.09 14:00 | s/l | 799 | 0.10 | 1.67478 | 1.67478 | 1.63178 | -183.00 | 25630.99 |
2439 | 2022.12.09 14:00 | s/l | 800 | 0.10 | 1.67531 | 1.67531 | 1.63231 | -182.99 | 25448.00 |
2440 | 2022.12.09 17:00 | s/l | 810 | 0.10 | 1.67710 | 1.67710 | 1.63410 | -183.00 | 25265.00 |
2441 | 2022.12.09 18:00 | sell | 819 | 0.10 | 1.67365 | 0.00000 | 0.00000 | ||
2442 | 2022.12.09 18:00 | modify | 819 | 0.10 | 1.67365 | 1.69865 | 1.65565 | ||
2443 | 2022.12.09 19:00 | sell | 820 | 0.10 | 1.67219 | 0.00000 | 0.00000 | ||
2444 | 2022.12.09 19:00 | modify | 820 | 0.10 | 1.67219 | 1.69719 | 1.65419 | ||
2445 | 2022.12.09 20:00 | sell | 821 | 0.10 | 1.67217 | 0.00000 | 0.00000 | ||
2446 | 2022.12.09 20:00 | modify | 821 | 0.10 | 1.67217 | 1.69717 | 1.65417 | ||
2447 | 2022.12.09 21:00 | sell | 822 | 0.10 | 1.67270 | 0.00000 | 0.00000 | ||
2448 | 2022.12.09 21:00 | modify | 822 | 0.10 | 1.67270 | 1.69770 | 1.65470 | ||
2449 | 2022.12.11 22:00 | sell | 823 | 0.10 | 1.67022 | 0.00000 | 0.00000 | ||
2450 | 2022.12.11 22:00 | modify | 823 | 0.10 | 1.67022 | 1.69522 | 1.65222 | ||
2451 | 2022.12.11 23:00 | sell | 824 | 0.10 | 1.67183 | 0.00000 | 0.00000 | ||
2452 | 2022.12.11 23:00 | modify | 824 | 0.10 | 1.67183 | 1.69683 | 1.65383 | ||
2453 | 2022.12.12 10:00 | s/l | 804 | 0.10 | 1.67775 | 1.67775 | 1.63475 | -182.90 | 25082.10 |
2454 | 2022.12.12 10:00 | s/l | 809 | 0.10 | 1.67791 | 1.67791 | 1.63491 | -182.91 | 24899.20 |
2455 | 2022.12.12 10:00 | sell | 825 | 0.10 | 1.67651 | 0.00000 | 0.00000 | ||
2456 | 2022.12.12 10:00 | modify | 825 | 0.10 | 1.67651 | 1.70151 | 1.65851 | ||
2457 | 2022.12.12 11:00 | s/l | 805 | 0.10 | 1.67912 | 1.67912 | 1.63612 | -182.91 | 24716.29 |
2458 | 2022.12.12 11:00 | s/l | 806 | 0.10 | 1.67930 | 1.67930 | 1.63630 | -182.91 | 24533.38 |
2459 | 2022.12.12 11:00 | s/l | 807 | 0.10 | 1.67907 | 1.67907 | 1.63607 | -182.91 | 24350.47 |
2460 | 2022.12.12 11:00 | s/l | 808 | 0.10 | 1.67878 | 1.67878 | 1.63578 | -182.91 | 24167.57 |
2461 | 2022.12.12 11:00 | s/l | 811 | 0.10 | 1.67824 | 1.67824 | 1.63524 | -182.99 | 23984.58 |
2462 | 2022.12.12 11:00 | sell | 826 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
2463 | 2022.12.12 11:00 | modify | 826 | 0.10 | 1.67789 | 1.70289 | 1.65989 | ||
2464 | 2022.12.12 12:00 | sell | 827 | 0.10 | 1.67718 | 0.00000 | 0.00000 | ||
2465 | 2022.12.12 12:00 | modify | 827 | 0.10 | 1.67718 | 1.70218 | 1.65918 | ||
2466 | 2022.12.12 13:00 | sell | 828 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
2467 | 2022.12.12 13:00 | modify | 828 | 0.10 | 1.67686 | 1.70186 | 1.65886 | ||
2468 | 2022.12.12 15:00 | sell | 829 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
2469 | 2022.12.12 15:00 | modify | 829 | 0.10 | 1.67789 | 1.70289 | 1.65989 | ||
2470 | 2022.12.12 16:00 | sell | 830 | 0.10 | 1.67535 | 0.00000 | 0.00000 | ||
2471 | 2022.12.12 16:00 | modify | 830 | 0.10 | 1.67535 | 1.70035 | 1.65735 | ||
2472 | 2022.12.12 17:00 | sell | 831 | 0.10 | 1.67690 | 0.00000 | 0.00000 | ||
2473 | 2022.12.12 17:00 | modify | 831 | 0.10 | 1.67690 | 1.70190 | 1.65890 | ||
2474 | 2022.12.13 14:00 | s/l | 816 | 0.10 | 1.68213 | 1.68213 | 1.63913 | -182.99 | 23801.59 |
2475 | 2022.12.13 14:00 | sell | 832 | 0.10 | 1.68050 | 0.00000 | 0.00000 | ||
2476 | 2022.12.13 14:00 | modify | 832 | 0.10 | 1.68050 | 1.70550 | 1.66250 | ||
2477 | 2022.12.13 15:00 | s/l | 814 | 0.10 | 1.68438 | 1.68438 | 1.64138 | -183.00 | 23618.60 |
2478 | 2022.12.13 15:00 | s/l | 815 | 0.10 | 1.68401 | 1.68401 | 1.64101 | -183.00 | 23435.60 |
2479 | 2022.12.13 15:00 | sell | 833 | 0.10 | 1.68157 | 0.00000 | 0.00000 | ||
2480 | 2022.12.13 15:00 | modify | 833 | 0.10 | 1.68157 | 1.70657 | 1.66357 | ||
2481 | 2022.12.13 16:00 | sell | 834 | 0.10 | 1.67841 | 0.00000 | 0.00000 | ||
2482 | 2022.12.13 16:00 | modify | 834 | 0.10 | 1.67841 | 1.70341 | 1.66041 | ||
2483 | 2022.12.15 16:00 | t/p | 833 | 0.10 | 1.66357 | 1.70657 | 1.66357 | 132.56 | 23568.15 |
2484 | 2022.12.15 16:00 | sell | 835 | 0.10 | 1.66328 | 0.00000 | 0.00000 | ||
2485 | 2022.12.15 16:00 | modify | 835 | 0.10 | 1.66328 | 1.68828 | 1.64528 | ||
2486 | 2022.12.15 18:00 | t/p | 832 | 0.10 | 1.66250 | 1.70550 | 1.66250 | 132.56 | 23700.71 |
2487 | 2022.12.15 18:00 | sell | 836 | 0.10 | 1.66120 | 0.00000 | 0.00000 | ||
2488 | 2022.12.15 18:00 | modify | 836 | 0.10 | 1.66120 | 1.68620 | 1.64320 | ||
2489 | 2022.12.16 08:00 | t/p | 834 | 0.10 | 1.66041 | 1.70341 | 1.66041 | 132.65 | 23833.36 |
2490 | 2022.12.16 08:00 | sell | 837 | 0.10 | 1.66148 | 0.00000 | 0.00000 | ||
2491 | 2022.12.16 08:00 | modify | 837 | 0.10 | 1.66148 | 1.68648 | 1.64348 | ||
2492 | 2022.12.16 10:00 | t/p | 825 | 0.10 | 1.65851 | 1.70151 | 1.65851 | 132.74 | 23966.10 |
2493 | 2022.12.16 10:00 | t/p | 826 | 0.10 | 1.65989 | 1.70289 | 1.65989 | 132.73 | 24098.83 |
2494 | 2022.12.16 10:00 | t/p | 827 | 0.10 | 1.65918 | 1.70218 | 1.65918 | 132.74 | 24231.58 |
2495 | 2022.12.16 10:00 | t/p | 828 | 0.10 | 1.65886 | 1.70186 | 1.65886 | 132.74 | 24364.32 |
2496 | 2022.12.16 10:00 | t/p | 829 | 0.10 | 1.65989 | 1.70289 | 1.65989 | 132.73 | 24497.06 |
2497 | 2022.12.16 10:00 | t/p | 830 | 0.10 | 1.65735 | 1.70035 | 1.65735 | 132.74 | 24629.80 |
2498 | 2022.12.16 10:00 | t/p | 831 | 0.10 | 1.65890 | 1.70190 | 1.65890 | 132.73 | 24762.53 |
2499 | 2022.12.16 10:00 | sell | 838 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
2500 | 2022.12.16 10:00 | modify | 838 | 0.10 | 1.66010 | 1.68510 | 1.64210 | ||
2501 | 2022.12.16 11:00 | sell | 839 | 0.10 | 1.66581 | 0.00000 | 0.00000 | ||
2502 | 2022.12.16 11:00 | modify | 839 | 0.10 | 1.66581 | 1.69081 | 1.64781 | ||
2503 | 2022.12.16 12:00 | sell | 840 | 0.10 | 1.66411 | 0.00000 | 0.00000 | ||
2504 | 2022.12.16 12:00 | modify | 840 | 0.10 | 1.66411 | 1.68911 | 1.64611 | ||
2505 | 2022.12.16 13:00 | sell | 841 | 0.10 | 1.66365 | 0.00000 | 0.00000 | ||
2506 | 2022.12.16 13:00 | modify | 841 | 0.10 | 1.66365 | 1.68865 | 1.64565 | ||
2507 | 2022.12.16 14:00 | sell | 842 | 0.10 | 1.66666 | 0.00000 | 0.00000 | ||
2508 | 2022.12.16 14:00 | modify | 842 | 0.10 | 1.66666 | 1.69166 | 1.64866 | ||
2509 | 2022.12.16 15:00 | sell | 843 | 0.10 | 1.66951 | 0.00000 | 0.00000 | ||
2510 | 2022.12.16 15:00 | modify | 843 | 0.10 | 1.66951 | 1.69451 | 1.65151 | ||
2511 | 2022.12.16 16:00 | sell | 844 | 0.10 | 1.66380 | 0.00000 | 0.00000 | ||
2512 | 2022.12.16 16:00 | modify | 844 | 0.10 | 1.66380 | 1.68880 | 1.64580 | ||
2513 | 2022.12.20 10:00 | t/p | 818 | 0.10 | 1.65325 | 1.69625 | 1.65325 | 133.00 | 24895.54 |
2514 | 2022.12.20 10:00 | t/p | 819 | 0.10 | 1.65565 | 1.69865 | 1.65565 | 133.00 | 25028.54 |
2515 | 2022.12.20 10:00 | t/p | 820 | 0.10 | 1.65419 | 1.69719 | 1.65419 | 133.01 | 25161.55 |
2516 | 2022.12.20 10:00 | t/p | 821 | 0.10 | 1.65417 | 1.69717 | 1.65417 | 133.00 | 25294.55 |
2517 | 2022.12.20 10:00 | t/p | 822 | 0.10 | 1.65470 | 1.69770 | 1.65470 | 133.00 | 25427.55 |
2518 | 2022.12.20 10:00 | t/p | 824 | 0.10 | 1.65383 | 1.69683 | 1.65383 | 133.00 | 25560.55 |
2519 | 2022.12.20 10:00 | sell | 845 | 0.10 | 1.65406 | 0.00000 | 0.00000 | ||
2520 | 2022.12.20 10:00 | modify | 845 | 0.10 | 1.65406 | 1.67906 | 1.63606 | ||
2521 | 2022.12.20 11:00 | sell | 846 | 0.10 | 1.65861 | 0.00000 | 0.00000 | ||
2522 | 2022.12.20 11:00 | modify | 846 | 0.10 | 1.65861 | 1.68361 | 1.64061 | ||
2523 | 2022.12.20 12:00 | sell | 847 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
2524 | 2022.12.20 12:00 | modify | 847 | 0.10 | 1.65507 | 1.68007 | 1.63707 | ||
2525 | 2022.12.20 13:00 | sell | 848 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
2526 | 2022.12.20 13:00 | modify | 848 | 0.10 | 1.65380 | 1.67880 | 1.63580 | ||
2527 | 2022.12.20 14:00 | t/p | 817 | 0.10 | 1.65203 | 1.69503 | 1.65203 | 133.00 | 25693.55 |
2528 | 2022.12.20 14:00 | t/p | 823 | 0.10 | 1.65222 | 1.69522 | 1.65222 | 133.01 | 25826.56 |
2529 | 2022.12.20 14:00 | t/p | 843 | 0.10 | 1.65151 | 1.69451 | 1.65151 | 132.38 | 25958.94 |
2530 | 2022.12.20 14:00 | sell | 849 | 0.10 | 1.65592 | 0.00000 | 0.00000 | ||
2531 | 2022.12.20 14:00 | modify | 849 | 0.10 | 1.65592 | 1.68092 | 1.63792 | ||
2532 | 2022.12.20 15:00 | sell | 850 | 0.10 | 1.65576 | 0.00000 | 0.00000 | ||
2533 | 2022.12.20 15:00 | modify | 850 | 0.10 | 1.65576 | 1.68076 | 1.63776 | ||
2534 | 2022.12.20 16:00 | sell | 851 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
2535 | 2022.12.20 16:00 | modify | 851 | 0.10 | 1.65172 | 1.67672 | 1.63372 | ||
2536 | 2022.12.20 17:00 | sell | 852 | 0.10 | 1.65384 | 0.00000 | 0.00000 | ||
2537 | 2022.12.20 17:00 | modify | 852 | 0.10 | 1.65384 | 1.67884 | 1.63584 | ||
2538 | 2022.12.20 18:00 | sell | 853 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
2539 | 2022.12.20 18:00 | modify | 853 | 0.10 | 1.65452 | 1.67952 | 1.63652 | ||
2540 | 2022.12.21 12:00 | t/p | 842 | 0.10 | 1.64866 | 1.69166 | 1.64866 | 132.47 | 26091.41 |
2541 | 2022.12.21 12:00 | sell | 854 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
2542 | 2022.12.21 12:00 | modify | 854 | 0.10 | 1.64881 | 1.67381 | 1.63081 | ||
2543 | 2022.12.21 13:00 | t/p | 812 | 0.10 | 1.64771 | 1.69071 | 1.64771 | 133.54 | 26224.94 |
2544 | 2022.12.21 13:00 | t/p | 839 | 0.10 | 1.64781 | 1.69081 | 1.64781 | 132.48 | 26357.42 |
2545 | 2022.12.21 13:00 | sell | 855 | 0.10 | 1.65276 | 0.00000 | 0.00000 | ||
2546 | 2022.12.21 13:00 | modify | 855 | 0.10 | 1.65276 | 1.67776 | 1.63476 | ||
2547 | 2022.12.21 14:00 | sell | 856 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
2548 | 2022.12.21 14:00 | modify | 856 | 0.10 | 1.65154 | 1.67654 | 1.63354 | ||
2549 | 2022.12.21 17:00 | t/p | 813 | 0.10 | 1.64453 | 1.68753 | 1.64453 | 133.55 | 26490.97 |
2550 | 2022.12.21 17:00 | t/p | 835 | 0.10 | 1.64528 | 1.68828 | 1.64528 | 132.57 | 26623.53 |
2551 | 2022.12.21 17:00 | t/p | 840 | 0.10 | 1.64611 | 1.68911 | 1.64611 | 132.47 | 26756.00 |
2552 | 2022.12.21 17:00 | t/p | 841 | 0.10 | 1.64565 | 1.68865 | 1.64565 | 132.47 | 26888.47 |
2553 | 2022.12.21 17:00 | t/p | 844 | 0.10 | 1.64580 | 1.68880 | 1.64580 | 132.48 | 27020.94 |
2554 | 2022.12.21 17:00 | sell | 857 | 0.10 | 1.64428 | 0.00000 | 0.00000 | ||
2555 | 2022.12.21 17:00 | modify | 857 | 0.10 | 1.64428 | 1.66928 | 1.62628 | ||
2556 | 2022.12.21 18:00 | t/p | 836 | 0.10 | 1.64320 | 1.68620 | 1.64320 | 132.56 | 27153.50 |
2557 | 2022.12.21 18:00 | t/p | 837 | 0.10 | 1.64348 | 1.68648 | 1.64348 | 132.48 | 27285.98 |
2558 | 2022.12.21 18:00 | t/p | 838 | 0.10 | 1.64210 | 1.68510 | 1.64210 | 132.47 | 27418.44 |
2559 | 2022.12.21 18:00 | sell | 858 | 0.10 | 1.64209 | 0.00000 | 0.00000 | ||
2560 | 2022.12.21 18:00 | modify | 858 | 0.10 | 1.64209 | 1.66709 | 1.62409 | ||
2561 | 2022.12.21 19:00 | sell | 859 | 0.10 | 1.64329 | 0.00000 | 0.00000 | ||
2562 | 2022.12.21 19:00 | modify | 859 | 0.10 | 1.64329 | 1.66829 | 1.62529 | ||
2563 | 2022.12.21 20:00 | sell | 860 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
2564 | 2022.12.21 20:00 | modify | 860 | 0.10 | 1.64415 | 1.66915 | 1.62615 | ||
2565 | 2022.12.21 21:00 | sell | 861 | 0.10 | 1.64413 | 0.00000 | 0.00000 | ||
2566 | 2022.12.21 21:00 | modify | 861 | 0.10 | 1.64413 | 1.66913 | 1.62613 | ||
2567 | 2022.12.21 22:00 | sell | 862 | 0.10 | 1.64282 | 0.00000 | 0.00000 | ||
2568 | 2022.12.21 22:00 | modify | 862 | 0.10 | 1.64282 | 1.66782 | 1.62482 | ||
2569 | 2022.12.21 23:00 | sell | 863 | 0.10 | 1.64375 | 0.00000 | 0.00000 | ||
2570 | 2022.12.21 23:00 | modify | 863 | 0.10 | 1.64375 | 1.66875 | 1.62575 | ||
2571 | 2022.12.22 00:00 | sell | 864 | 0.10 | 1.64408 | 0.00000 | 0.00000 | ||
2572 | 2022.12.22 00:00 | modify | 864 | 0.10 | 1.64408 | 1.66908 | 1.62608 | ||
2573 | 2022.12.22 13:00 | t/p | 846 | 0.10 | 1.64061 | 1.68361 | 1.64061 | 132.57 | 27551.01 |
2574 | 2022.12.22 13:00 | sell | 865 | 0.10 | 1.64223 | 0.00000 | 0.00000 | ||
2575 | 2022.12.22 13:00 | modify | 865 | 0.10 | 1.64223 | 1.66723 | 1.62423 | ||
2576 | 2022.12.22 15:00 | t/p | 849 | 0.10 | 1.63792 | 1.68092 | 1.63792 | 132.56 | 27683.57 |
2577 | 2022.12.22 15:00 | t/p | 850 | 0.10 | 1.63776 | 1.68076 | 1.63776 | 132.56 | 27816.12 |
2578 | 2022.12.22 15:00 | sell | 866 | 0.10 | 1.63851 | 0.00000 | 0.00000 | ||
2579 | 2022.12.22 15:00 | modify | 866 | 0.10 | 1.63851 | 1.66351 | 1.62051 | ||
2580 | 2022.12.22 16:00 | sell | 867 | 0.10 | 1.64252 | 0.00000 | 0.00000 | ||
2581 | 2022.12.22 16:00 | modify | 867 | 0.10 | 1.64252 | 1.66752 | 1.62452 | ||
2582 | 2022.12.23 14:00 | t/p | 847 | 0.10 | 1.63707 | 1.68007 | 1.63707 | 132.66 | 27948.78 |
2583 | 2022.12.23 14:00 | t/p | 853 | 0.10 | 1.63652 | 1.67952 | 1.63652 | 132.66 | 28081.43 |
2584 | 2022.12.23 14:00 | sell | 868 | 0.10 | 1.63754 | 0.00000 | 0.00000 | ||
2585 | 2022.12.23 14:00 | modify | 868 | 0.10 | 1.63754 | 1.66254 | 1.61954 | ||
2586 | 2022.12.23 15:00 | sell | 869 | 0.10 | 1.64059 | 0.00000 | 0.00000 | ||
2587 | 2022.12.23 15:00 | modify | 869 | 0.10 | 1.64059 | 1.66559 | 1.62259 | ||
2588 | 2022.12.23 18:00 | t/p | 845 | 0.10 | 1.63606 | 1.67906 | 1.63606 | 132.66 | 28214.09 |
2589 | 2022.12.23 18:00 | t/p | 848 | 0.10 | 1.63580 | 1.67880 | 1.63580 | 132.66 | 28346.74 |
2590 | 2022.12.23 18:00 | t/p | 852 | 0.10 | 1.63584 | 1.67884 | 1.63584 | 132.65 | 28479.39 |
2591 | 2022.12.23 18:00 | sell | 870 | 0.10 | 1.63719 | 0.00000 | 0.00000 | ||
2592 | 2022.12.23 18:00 | modify | 870 | 0.10 | 1.63719 | 1.66219 | 1.61919 | ||
2593 | 2022.12.23 19:00 | sell | 871 | 0.10 | 1.63717 | 0.00000 | 0.00000 | ||
2594 | 2022.12.23 19:00 | modify | 871 | 0.10 | 1.63717 | 1.66217 | 1.61917 | ||
2595 | 2022.12.23 20:00 | sell | 872 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
2596 | 2022.12.23 20:00 | modify | 872 | 0.10 | 1.63741 | 1.66241 | 1.61941 | ||
2597 | 2022.12.27 09:00 | t/p | 851 | 0.10 | 1.63372 | 1.67672 | 1.63372 | 132.82 | 28612.21 |
2598 | 2022.12.27 09:00 | t/p | 855 | 0.10 | 1.63476 | 1.67776 | 1.63476 | 132.73 | 28744.95 |
2599 | 2022.12.27 09:00 | t/p | 856 | 0.10 | 1.63354 | 1.67654 | 1.63354 | 132.73 | 28877.68 |
2600 | 2022.12.27 09:00 | sell | 873 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
2601 | 2022.12.27 09:00 | modify | 873 | 0.10 | 1.63410 | 1.65910 | 1.61610 | ||
2602 | 2022.12.27 12:00 | t/p | 854 | 0.10 | 1.63081 | 1.67381 | 1.63081 | 132.73 | 29010.41 |
2603 | 2022.12.27 14:00 | t/p | 857 | 0.10 | 1.62628 | 1.66928 | 1.62628 | 132.74 | 29143.16 |
2604 | 2022.12.27 14:00 | t/p | 859 | 0.10 | 1.62529 | 1.66829 | 1.62529 | 132.74 | 29275.90 |
2605 | 2022.12.27 14:00 | t/p | 860 | 0.10 | 1.62615 | 1.66915 | 1.62615 | 132.73 | 29408.64 |
2606 | 2022.12.27 14:00 | t/p | 861 | 0.10 | 1.62613 | 1.66913 | 1.62613 | 132.74 | 29541.38 |
2607 | 2022.12.27 14:00 | t/p | 862 | 0.10 | 1.62482 | 1.66782 | 1.62482 | 132.73 | 29674.11 |
2608 | 2022.12.27 14:00 | t/p | 863 | 0.10 | 1.62575 | 1.66875 | 1.62575 | 132.74 | 29806.86 |
2609 | 2022.12.27 14:00 | t/p | 864 | 0.10 | 1.62608 | 1.66908 | 1.62608 | 132.48 | 29939.34 |
2610 | 2022.12.27 15:00 | t/p | 858 | 0.10 | 1.62409 | 1.66709 | 1.62409 | 132.73 | 30072.07 |
2611 | 2022.12.27 15:00 | t/p | 865 | 0.10 | 1.62423 | 1.66723 | 1.62423 | 132.47 | 30204.54 |
2612 | 2022.12.27 15:00 | t/p | 867 | 0.10 | 1.62452 | 1.66752 | 1.62452 | 132.47 | 30337.00 |
2613 | 2022.12.27 15:00 | t/p | 869 | 0.10 | 1.62259 | 1.66559 | 1.62259 | 132.39 | 30469.39 |
2614 | 2022.12.27 19:00 | close | 873 | 0.10 | 1.62622 | 1.65910 | 1.61610 | 57.88 | 30527.27 |
2615 | 2022.12.27 19:00 | close | 872 | 0.10 | 1.62622 | 1.66241 | 1.61941 | 82.37 | 30609.64 |
2616 | 2022.12.27 19:00 | close | 871 | 0.10 | 1.62622 | 1.66217 | 1.61917 | 80.61 | 30690.25 |
2617 | 2022.12.27 19:00 | close | 870 | 0.10 | 1.62622 | 1.66219 | 1.61919 | 80.75 | 30771.00 |
2618 | 2022.12.27 19:00 | close | 868 | 0.10 | 1.62622 | 1.66254 | 1.61954 | 83.32 | 30854.31 |
2619 | 2022.12.27 19:00 | close | 866 | 0.10 | 1.62622 | 1.66351 | 1.62051 | 90.54 | 30944.85 |
2620 | 2022.12.27 20:00 | buy | 874 | 0.10 | 1.62766 | 0.00000 | 0.00000 | ||
2621 | 2022.12.27 20:00 | modify | 874 | 0.10 | 1.62766 | 1.60266 | 1.64566 | ||
2622 | 2022.12.27 21:00 | buy | 875 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
2623 | 2022.12.27 21:00 | modify | 875 | 0.10 | 1.62638 | 1.60138 | 1.64438 | ||
2624 | 2022.12.27 22:00 | buy | 876 | 0.10 | 1.62449 | 0.00000 | 0.00000 | ||
2625 | 2022.12.27 22:00 | modify | 876 | 0.10 | 1.62449 | 1.59949 | 1.64249 | ||
2626 | 2022.12.27 23:00 | buy | 877 | 0.10 | 1.62508 | 0.00000 | 0.00000 | ||
2627 | 2022.12.27 23:00 | modify | 877 | 0.10 | 1.62508 | 1.60008 | 1.64308 | ||
2628 | 2022.12.28 00:00 | buy | 878 | 0.10 | 1.62686 | 0.00000 | 0.00000 | ||
2629 | 2022.12.28 00:00 | modify | 878 | 0.10 | 1.62686 | 1.60186 | 1.64486 | ||
2630 | 2022.12.28 01:00 | buy | 879 | 0.10 | 1.62753 | 0.00000 | 0.00000 | ||
2631 | 2022.12.28 01:00 | modify | 879 | 0.10 | 1.62753 | 1.60253 | 1.64553 | ||
2632 | 2022.12.28 02:00 | buy | 880 | 0.10 | 1.62763 | 0.00000 | 0.00000 | ||
2633 | 2022.12.28 02:00 | modify | 880 | 0.10 | 1.62763 | 1.60263 | 1.64563 | ||
2634 | 2022.12.28 03:00 | buy | 881 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
2635 | 2022.12.28 03:00 | modify | 881 | 0.10 | 1.62550 | 1.60050 | 1.64350 | ||
2636 | 2022.12.28 04:00 | buy | 882 | 0.10 | 1.62553 | 0.00000 | 0.00000 | ||
2637 | 2022.12.28 04:00 | modify | 882 | 0.10 | 1.62553 | 1.60053 | 1.64353 | ||
2638 | 2022.12.28 05:00 | buy | 883 | 0.10 | 1.62770 | 0.00000 | 0.00000 | ||
2639 | 2022.12.28 05:00 | modify | 883 | 0.10 | 1.62770 | 1.60270 | 1.64570 | ||
2640 | 2022.12.28 06:00 | buy | 884 | 0.10 | 1.62754 | 0.00000 | 0.00000 | ||
2641 | 2022.12.28 06:00 | modify | 884 | 0.10 | 1.62754 | 1.60254 | 1.64554 | ||
2642 | 2022.12.28 07:00 | buy | 885 | 0.10 | 1.62858 | 0.00000 | 0.00000 | ||
2643 | 2022.12.28 07:00 | modify | 885 | 0.10 | 1.62858 | 1.60358 | 1.64658 | ||
2644 | 2022.12.28 08:00 | buy | 886 | 0.10 | 1.62789 | 0.00000 | 0.00000 | ||
2645 | 2022.12.28 08:00 | modify | 886 | 0.10 | 1.62789 | 1.60289 | 1.64589 | ||
2646 | 2022.12.28 09:00 | buy | 887 | 0.10 | 1.62730 | 0.00000 | 0.00000 | ||
2647 | 2022.12.28 09:00 | modify | 887 | 0.10 | 1.62730 | 1.60230 | 1.64530 | ||
2648 | 2022.12.28 10:00 | buy | 888 | 0.10 | 1.62888 | 0.00000 | 0.00000 | ||
2649 | 2022.12.28 10:00 | modify | 888 | 0.10 | 1.62888 | 1.60388 | 1.64688 | ||
2650 | 2022.12.28 11:00 | buy | 889 | 0.10 | 1.63043 | 0.00000 | 0.00000 | ||
2651 | 2022.12.28 11:00 | modify | 889 | 0.10 | 1.63043 | 1.60543 | 1.64843 | ||
2652 | 2022.12.28 12:00 | buy | 890 | 0.10 | 1.63198 | 0.00000 | 0.00000 | ||
2653 | 2022.12.28 12:00 | modify | 890 | 0.10 | 1.63198 | 1.60698 | 1.64998 | ||
2654 | 2022.12.28 13:00 | buy | 891 | 0.10 | 1.63157 | 0.00000 | 0.00000 | ||
2655 | 2022.12.28 13:00 | modify | 891 | 0.10 | 1.63157 | 1.60657 | 1.64957 | ||
2656 | 2022.12.28 14:00 | buy | 892 | 0.10 | 1.63323 | 0.00000 | 0.00000 | ||
2657 | 2022.12.28 14:00 | modify | 892 | 0.10 | 1.63323 | 1.60823 | 1.65123 | ||
2658 | 2022.12.28 15:00 | buy | 893 | 0.10 | 1.63869 | 0.00000 | 0.00000 | ||
2659 | 2022.12.28 15:00 | modify | 893 | 0.10 | 1.63869 | 1.61369 | 1.65669 | ||
2660 | 2023.01.04 09:00 | t/p | 876 | 0.10 | 1.64249 | 1.59949 | 1.64249 | 128.85 | 31073.70 |
2661 | 2023.01.04 09:00 | t/p | 877 | 0.10 | 1.64308 | 1.60008 | 1.64308 | 128.85 | 31202.55 |
2662 | 2023.01.04 09:00 | buy | 894 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
2663 | 2023.01.04 09:00 | modify | 894 | 0.10 | 1.63305 | 1.60805 | 1.65105 | ||
2664 | 2023.01.04 10:00 | buy | 895 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
2665 | 2023.01.04 10:00 | modify | 895 | 0.10 | 1.63530 | 1.61030 | 1.65330 | ||
2666 | 2023.01.05 14:00 | s/l | 893 | 0.10 | 1.61369 | 1.61369 | 1.65669 | -187.86 | 31014.69 |
2667 | 2023.01.05 17:00 | buy | 896 | 0.10 | 1.61637 | 0.00000 | 0.00000 | ||
2668 | 2023.01.05 17:00 | modify | 896 | 0.10 | 1.61637 | 1.59137 | 1.63437 | ||
2669 | 2023.01.06 15:00 | s/l | 895 | 0.10 | 1.61030 | 1.61030 | 1.65330 | -185.33 | 30829.36 |
2670 | 2023.01.06 15:00 | buy | 897 | 0.10 | 1.61283 | 0.00000 | 0.00000 | ||
2671 | 2023.01.06 15:00 | modify | 897 | 0.10 | 1.61283 | 1.58783 | 1.63083 | ||
2672 | 2023.01.09 15:00 | t/p | 897 | 0.10 | 1.63083 | 1.58783 | 1.63083 | 131.79 | 30961.15 |
2673 | 2023.01.09 15:00 | buy | 898 | 0.10 | 1.63159 | 0.00000 | 0.00000 | ||
2674 | 2023.01.09 15:00 | modify | 898 | 0.10 | 1.63159 | 1.60659 | 1.64959 | ||
2675 | 2023.01.12 10:00 | t/p | 896 | 0.10 | 1.63437 | 1.59137 | 1.63437 | 129.27 | 31090.42 |
2676 | 2023.01.12 10:00 | buy | 899 | 0.10 | 1.63497 | 0.00000 | 0.00000 | ||
2677 | 2023.01.12 10:00 | modify | 899 | 0.10 | 1.63497 | 1.60997 | 1.65297 | ||
2678 | 2023.01.17 12:00 | t/p | 881 | 0.10 | 1.64350 | 1.60050 | 1.64350 | 123.79 | 31214.21 |
2679 | 2023.01.17 12:00 | t/p | 882 | 0.10 | 1.64353 | 1.60053 | 1.64353 | 123.79 | 31338.00 |
2680 | 2023.01.17 12:00 | buy | 900 | 0.10 | 1.64369 | 0.00000 | 0.00000 | ||
2681 | 2023.01.17 12:00 | modify | 900 | 0.10 | 1.64369 | 1.61869 | 1.66169 | ||
2682 | 2023.01.17 13:00 | t/p | 875 | 0.10 | 1.64438 | 1.60138 | 1.64438 | 123.36 | 31461.35 |
2683 | 2023.01.17 13:00 | t/p | 878 | 0.10 | 1.64486 | 1.60186 | 1.64486 | 123.79 | 31585.14 |
2684 | 2023.01.17 13:00 | buy | 901 | 0.10 | 1.64372 | 0.00000 | 0.00000 | ||
2685 | 2023.01.17 13:00 | modify | 901 | 0.10 | 1.64372 | 1.61872 | 1.66172 | ||
2686 | 2023.01.17 14:00 | buy | 902 | 0.10 | 1.64320 | 0.00000 | 0.00000 | ||
2687 | 2023.01.17 14:00 | modify | 902 | 0.10 | 1.64320 | 1.61820 | 1.66120 | ||
2688 | 2023.01.17 15:00 | t/p | 874 | 0.10 | 1.64566 | 1.60266 | 1.64566 | 123.37 | 31708.51 |
2689 | 2023.01.17 15:00 | t/p | 879 | 0.10 | 1.64553 | 1.60253 | 1.64553 | 123.79 | 31832.30 |
2690 | 2023.01.17 15:00 | t/p | 880 | 0.10 | 1.64563 | 1.60263 | 1.64563 | 123.79 | 31956.09 |
2691 | 2023.01.17 15:00 | t/p | 883 | 0.10 | 1.64570 | 1.60270 | 1.64570 | 123.79 | 32079.88 |
2692 | 2023.01.17 15:00 | t/p | 884 | 0.10 | 1.64554 | 1.60254 | 1.64554 | 123.78 | 32203.65 |
2693 | 2023.01.17 15:00 | t/p | 886 | 0.10 | 1.64589 | 1.60289 | 1.64589 | 123.79 | 32327.44 |
2694 | 2023.01.17 15:00 | t/p | 887 | 0.10 | 1.64530 | 1.60230 | 1.64530 | 123.79 | 32451.23 |
2695 | 2023.01.17 15:00 | buy | 903 | 0.10 | 1.64483 | 0.00000 | 0.00000 | ||
2696 | 2023.01.17 15:00 | modify | 903 | 0.10 | 1.64483 | 1.61983 | 1.66283 | ||
2697 | 2023.01.17 16:00 | buy | 904 | 0.10 | 1.64277 | 0.00000 | 0.00000 | ||
2698 | 2023.01.17 16:00 | modify | 904 | 0.10 | 1.64277 | 1.61777 | 1.66077 | ||
2699 | 2023.01.17 17:00 | buy | 905 | 0.10 | 1.64116 | 0.00000 | 0.00000 | ||
2700 | 2023.01.17 17:00 | modify | 905 | 0.10 | 1.64116 | 1.61616 | 1.65916 | ||
2701 | 2023.01.17 18:00 | buy | 906 | 0.10 | 1.64282 | 0.00000 | 0.00000 | ||
2702 | 2023.01.17 18:00 | modify | 906 | 0.10 | 1.64282 | 1.61782 | 1.66082 | ||
2703 | 2023.01.17 19:00 | buy | 907 | 0.10 | 1.64309 | 0.00000 | 0.00000 | ||
2704 | 2023.01.17 19:00 | modify | 907 | 0.10 | 1.64309 | 1.61809 | 1.66109 | ||
2705 | 2023.01.17 20:00 | buy | 908 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
2706 | 2023.01.17 20:00 | modify | 908 | 0.10 | 1.64330 | 1.61830 | 1.66130 | ||
2707 | 2023.01.17 21:00 | buy | 909 | 0.10 | 1.64428 | 0.00000 | 0.00000 | ||
2708 | 2023.01.17 21:00 | modify | 909 | 0.10 | 1.64428 | 1.61928 | 1.66228 | ||
2709 | 2023.01.17 22:00 | buy | 910 | 0.10 | 1.64286 | 0.00000 | 0.00000 | ||
2710 | 2023.01.17 22:00 | modify | 910 | 0.10 | 1.64286 | 1.61786 | 1.66086 | ||
2711 | 2023.01.18 08:00 | t/p | 885 | 0.10 | 1.64658 | 1.60358 | 1.64658 | 123.36 | 32574.59 |
2712 | 2023.01.18 08:00 | t/p | 888 | 0.10 | 1.64688 | 1.60388 | 1.64688 | 123.37 | 32697.95 |
2713 | 2023.01.18 08:00 | buy | 911 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
2714 | 2023.01.18 08:00 | modify | 911 | 0.10 | 1.64583 | 1.62083 | 1.66383 | ||
2715 | 2023.01.18 09:00 | t/p | 889 | 0.10 | 1.64843 | 1.60543 | 1.64843 | 123.36 | 32821.31 |
2716 | 2023.01.18 09:00 | t/p | 891 | 0.10 | 1.64957 | 1.60657 | 1.64957 | 123.37 | 32944.68 |
2717 | 2023.01.18 10:00 | t/p | 890 | 0.10 | 1.64998 | 1.60698 | 1.64998 | 123.37 | 33068.05 |
2718 | 2023.01.18 10:00 | t/p | 892 | 0.10 | 1.65123 | 1.60823 | 1.65123 | 123.37 | 33191.41 |
2719 | 2023.01.18 10:00 | t/p | 894 | 0.10 | 1.65105 | 1.60805 | 1.65105 | 126.32 | 33317.73 |
2720 | 2023.01.18 10:00 | t/p | 898 | 0.10 | 1.64959 | 1.60659 | 1.64959 | 128.42 | 33446.15 |
2721 | 2023.01.18 11:00 | sell | 912 | 0.10 | 1.64933 | 0.00000 | 0.00000 | ||
2722 | 2023.01.18 11:00 | modify | 912 | 0.10 | 1.64933 | 1.67433 | 1.63133 | ||
2723 | 2023.01.18 11:00 | close | 911 | 0.10 | 1.64933 | 1.62083 | 1.66383 | 25.70 | 33471.85 |
2724 | 2023.01.18 11:00 | close | 910 | 0.10 | 1.64933 | 1.61786 | 1.66086 | 47.10 | 33518.94 |
2725 | 2023.01.18 11:00 | close | 909 | 0.10 | 1.64933 | 1.61928 | 1.66228 | 36.67 | 33555.61 |
2726 | 2023.01.18 11:00 | close | 908 | 0.10 | 1.64933 | 1.61830 | 1.66130 | 43.87 | 33599.48 |
2727 | 2023.01.18 11:00 | close | 907 | 0.10 | 1.64933 | 1.61809 | 1.66109 | 45.41 | 33644.89 |
2728 | 2023.01.18 11:00 | close | 906 | 0.10 | 1.64933 | 1.61782 | 1.66082 | 47.39 | 33692.28 |
2729 | 2023.01.18 11:00 | close | 905 | 0.10 | 1.64933 | 1.61616 | 1.65916 | 59.59 | 33751.87 |
2730 | 2023.01.18 11:00 | close | 904 | 0.10 | 1.64933 | 1.61777 | 1.66077 | 47.76 | 33799.62 |
2731 | 2023.01.18 11:00 | close | 903 | 0.10 | 1.64933 | 1.61983 | 1.66283 | 32.63 | 33832.25 |
2732 | 2023.01.18 11:00 | close | 902 | 0.10 | 1.64933 | 1.61820 | 1.66120 | 44.60 | 33876.85 |
2733 | 2023.01.18 11:00 | close | 901 | 0.10 | 1.64933 | 1.61872 | 1.66172 | 40.78 | 33917.63 |
2734 | 2023.01.18 11:00 | close | 900 | 0.10 | 1.64933 | 1.61869 | 1.66169 | 41.00 | 33958.63 |
2735 | 2023.01.18 11:00 | close | 899 | 0.10 | 1.64933 | 1.60997 | 1.65297 | 103.79 | 34062.42 |
2736 | 2023.01.19 11:00 | sell | 913 | 0.10 | 1.66486 | 0.00000 | 0.00000 | ||
2737 | 2023.01.19 11:00 | modify | 913 | 0.10 | 1.66486 | 1.68986 | 1.64686 | ||
2738 | 2023.01.19 12:00 | sell | 914 | 0.10 | 1.66705 | 0.00000 | 0.00000 | ||
2739 | 2023.01.19 12:00 | modify | 914 | 0.10 | 1.66705 | 1.69205 | 1.64905 | ||
2740 | 2023.01.19 13:00 | sell | 915 | 0.10 | 1.66562 | 0.00000 | 0.00000 | ||
2741 | 2023.01.19 13:00 | modify | 915 | 0.10 | 1.66562 | 1.69062 | 1.64762 | ||
2742 | 2023.01.19 14:00 | sell | 916 | 0.10 | 1.66412 | 0.00000 | 0.00000 | ||
2743 | 2023.01.19 14:00 | modify | 916 | 0.10 | 1.66412 | 1.68912 | 1.64612 | ||
2744 | 2023.01.19 15:00 | sell | 917 | 0.10 | 1.66449 | 0.00000 | 0.00000 | ||
2745 | 2023.01.19 15:00 | modify | 917 | 0.10 | 1.66449 | 1.68949 | 1.64649 | ||
2746 | 2023.01.19 16:00 | sell | 918 | 0.10 | 1.66689 | 0.00000 | 0.00000 | ||
2747 | 2023.01.19 16:00 | modify | 918 | 0.10 | 1.66689 | 1.69189 | 1.64889 | ||
2748 | 2023.01.19 17:00 | sell | 919 | 0.10 | 1.66825 | 0.00000 | 0.00000 | ||
2749 | 2023.01.19 17:00 | modify | 919 | 0.10 | 1.66825 | 1.69325 | 1.65025 | ||
2750 | 2023.01.19 18:00 | sell | 920 | 0.10 | 1.66602 | 0.00000 | 0.00000 | ||
2751 | 2023.01.19 18:00 | modify | 920 | 0.10 | 1.66602 | 1.69102 | 1.64802 | ||
2752 | 2023.01.19 19:00 | sell | 921 | 0.10 | 1.66632 | 0.00000 | 0.00000 | ||
2753 | 2023.01.19 19:00 | modify | 921 | 0.10 | 1.66632 | 1.69132 | 1.64832 | ||
2754 | 2023.01.19 20:00 | sell | 922 | 0.10 | 1.66726 | 0.00000 | 0.00000 | ||
2755 | 2023.01.19 20:00 | modify | 922 | 0.10 | 1.66726 | 1.69226 | 1.64926 | ||
2756 | 2023.01.19 21:00 | sell | 923 | 0.10 | 1.66793 | 0.00000 | 0.00000 | ||
2757 | 2023.01.19 21:00 | modify | 923 | 0.10 | 1.66793 | 1.69293 | 1.64993 | ||
2758 | 2023.01.19 22:00 | sell | 924 | 0.10 | 1.66640 | 0.00000 | 0.00000 | ||
2759 | 2023.01.19 22:00 | modify | 924 | 0.10 | 1.66640 | 1.69140 | 1.64840 | ||
2760 | 2023.01.19 23:00 | sell | 925 | 0.10 | 1.66776 | 0.00000 | 0.00000 | ||
2761 | 2023.01.19 23:00 | modify | 925 | 0.10 | 1.66776 | 1.69276 | 1.64976 | ||
2762 | 2023.01.20 00:00 | sell | 926 | 0.10 | 1.66837 | 0.00000 | 0.00000 | ||
2763 | 2023.01.20 00:00 | modify | 926 | 0.10 | 1.66837 | 1.69337 | 1.65037 | ||
2764 | 2023.01.20 01:00 | sell | 927 | 0.10 | 1.66713 | 0.00000 | 0.00000 | ||
2765 | 2023.01.20 01:00 | modify | 927 | 0.10 | 1.66713 | 1.69213 | 1.64913 | ||
2766 | 2023.01.20 02:00 | sell | 928 | 0.10 | 1.66609 | 0.00000 | 0.00000 | ||
2767 | 2023.01.20 02:00 | modify | 928 | 0.10 | 1.66609 | 1.69109 | 1.64809 | ||
2768 | 2023.01.20 03:00 | sell | 929 | 0.10 | 1.66658 | 0.00000 | 0.00000 | ||
2769 | 2023.01.20 03:00 | modify | 929 | 0.10 | 1.66658 | 1.69158 | 1.64858 | ||
2770 | 2023.01.20 04:00 | sell | 930 | 0.10 | 1.66598 | 0.00000 | 0.00000 | ||
2771 | 2023.01.20 04:00 | modify | 930 | 0.10 | 1.66598 | 1.69098 | 1.64798 | ||
2772 | 2023.01.20 05:00 | sell | 931 | 0.10 | 1.66550 | 0.00000 | 0.00000 | ||
2773 | 2023.01.20 05:00 | modify | 931 | 0.10 | 1.66550 | 1.69050 | 1.64750 | ||
2774 | 2023.01.23 14:00 | close | 931 | 0.10 | 1.65422 | 1.69050 | 1.64750 | 82.94 | 34145.36 |
2775 | 2023.01.23 14:00 | close | 930 | 0.10 | 1.65422 | 1.69098 | 1.64798 | 86.47 | 34231.83 |
2776 | 2023.01.23 14:00 | close | 929 | 0.10 | 1.65422 | 1.69158 | 1.64858 | 90.87 | 34322.70 |
2777 | 2023.01.23 14:00 | close | 928 | 0.10 | 1.65422 | 1.69109 | 1.64809 | 87.28 | 34409.98 |
2778 | 2023.01.23 14:00 | close | 927 | 0.10 | 1.65422 | 1.69213 | 1.64913 | 94.91 | 34504.89 |
2779 | 2023.01.23 14:00 | close | 926 | 0.10 | 1.65422 | 1.69337 | 1.65037 | 104.02 | 34608.91 |
2780 | 2023.01.23 14:00 | close | 925 | 0.10 | 1.65422 | 1.69276 | 1.64976 | 99.63 | 34708.53 |
2781 | 2023.01.23 14:00 | close | 924 | 0.10 | 1.65422 | 1.69140 | 1.64840 | 89.64 | 34798.17 |
2782 | 2023.01.23 14:00 | close | 923 | 0.10 | 1.65422 | 1.69293 | 1.64993 | 100.88 | 34899.05 |
2783 | 2023.01.23 14:00 | close | 922 | 0.10 | 1.65422 | 1.69226 | 1.64926 | 95.96 | 34995.01 |
2784 | 2023.01.23 14:00 | close | 921 | 0.10 | 1.65422 | 1.69132 | 1.64832 | 89.05 | 35084.06 |
2785 | 2023.01.23 14:00 | close | 920 | 0.10 | 1.65422 | 1.69102 | 1.64802 | 86.85 | 35170.90 |
2786 | 2023.01.23 14:00 | close | 919 | 0.10 | 1.65422 | 1.69325 | 1.65025 | 103.23 | 35274.13 |
2787 | 2023.01.23 14:00 | close | 918 | 0.10 | 1.65422 | 1.69189 | 1.64889 | 93.24 | 35367.37 |
2788 | 2023.01.23 14:00 | close | 917 | 0.10 | 1.65422 | 1.68949 | 1.64649 | 75.61 | 35442.98 |
2789 | 2023.01.23 14:00 | close | 916 | 0.10 | 1.65422 | 1.68912 | 1.64612 | 72.90 | 35515.88 |
2790 | 2023.01.23 14:00 | close | 915 | 0.10 | 1.65422 | 1.69062 | 1.64762 | 83.91 | 35599.78 |
2791 | 2023.01.23 14:00 | close | 914 | 0.10 | 1.65422 | 1.69205 | 1.64905 | 94.42 | 35694.20 |
2792 | 2023.01.23 14:00 | close | 913 | 0.10 | 1.65422 | 1.68986 | 1.64686 | 78.33 | 35772.53 |
2793 | 2023.01.23 14:00 | close | 912 | 0.10 | 1.65422 | 1.67433 | 1.63133 | -35.46 | 35737.07 |
2794 | 2023.01.23 15:00 | buy | 932 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
2795 | 2023.01.23 15:00 | modify | 932 | 0.10 | 1.65340 | 1.62840 | 1.67140 | ||
2796 | 2023.01.23 16:00 | buy | 933 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
2797 | 2023.01.23 16:00 | modify | 933 | 0.10 | 1.65544 | 1.63044 | 1.67344 | ||
2798 | 2023.01.23 17:00 | buy | 934 | 0.10 | 1.65580 | 0.00000 | 0.00000 | ||
2799 | 2023.01.23 17:00 | modify | 934 | 0.10 | 1.65580 | 1.63080 | 1.67380 | ||
2800 | 2023.01.23 18:00 | buy | 935 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
2801 | 2023.01.23 18:00 | modify | 935 | 0.10 | 1.65490 | 1.62990 | 1.67290 | ||
2802 | 2023.01.23 19:00 | buy | 936 | 0.10 | 1.65548 | 0.00000 | 0.00000 | ||
2803 | 2023.01.23 19:00 | modify | 936 | 0.10 | 1.65548 | 1.63048 | 1.67348 | ||
2804 | 2023.01.23 20:00 | buy | 937 | 0.10 | 1.65581 | 0.00000 | 0.00000 | ||
2805 | 2023.01.23 20:00 | modify | 937 | 0.10 | 1.65581 | 1.63081 | 1.67381 | ||
2806 | 2023.01.23 21:00 | buy | 938 | 0.10 | 1.65513 | 0.00000 | 0.00000 | ||
2807 | 2023.01.23 21:00 | modify | 938 | 0.10 | 1.65513 | 1.63013 | 1.67313 | ||
2808 | 2023.01.23 22:00 | buy | 939 | 0.10 | 1.65402 | 0.00000 | 0.00000 | ||
2809 | 2023.01.23 22:00 | modify | 939 | 0.10 | 1.65402 | 1.62902 | 1.67202 | ||
2810 | 2023.01.23 23:00 | buy | 940 | 0.10 | 1.65484 | 0.00000 | 0.00000 | ||
2811 | 2023.01.23 23:00 | modify | 940 | 0.10 | 1.65484 | 1.62984 | 1.67284 | ||
2812 | 2023.01.24 00:00 | buy | 941 | 0.10 | 1.65558 | 0.00000 | 0.00000 | ||
2813 | 2023.01.24 00:00 | modify | 941 | 0.10 | 1.65558 | 1.63058 | 1.67358 | ||
2814 | 2023.01.24 01:00 | buy | 942 | 0.10 | 1.65474 | 0.00000 | 0.00000 | ||
2815 | 2023.01.24 01:00 | modify | 942 | 0.10 | 1.65474 | 1.62974 | 1.67274 | ||
2816 | 2023.01.24 02:00 | buy | 943 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
2817 | 2023.01.24 02:00 | modify | 943 | 0.10 | 1.65477 | 1.62977 | 1.67277 | ||
2818 | 2023.01.24 03:00 | buy | 944 | 0.10 | 1.65532 | 0.00000 | 0.00000 | ||
2819 | 2023.01.24 03:00 | modify | 944 | 0.10 | 1.65532 | 1.63032 | 1.67332 | ||
2820 | 2023.01.24 04:00 | buy | 945 | 0.10 | 1.65468 | 0.00000 | 0.00000 | ||
2821 | 2023.01.24 04:00 | modify | 945 | 0.10 | 1.65468 | 1.62968 | 1.67268 | ||
2822 | 2023.01.24 05:00 | buy | 946 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
2823 | 2023.01.24 05:00 | modify | 946 | 0.10 | 1.65540 | 1.63040 | 1.67340 | ||
2824 | 2023.01.24 06:00 | buy | 947 | 0.10 | 1.65521 | 0.00000 | 0.00000 | ||
2825 | 2023.01.24 06:00 | modify | 947 | 0.10 | 1.65521 | 1.63021 | 1.67321 | ||
2826 | 2023.01.24 07:00 | buy | 948 | 0.10 | 1.65590 | 0.00000 | 0.00000 | ||
2827 | 2023.01.24 07:00 | modify | 948 | 0.10 | 1.65590 | 1.63090 | 1.67390 | ||
2828 | 2023.01.24 08:00 | buy | 949 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
2829 | 2023.01.24 08:00 | modify | 949 | 0.10 | 1.65735 | 1.63235 | 1.67535 | ||
2830 | 2023.01.24 09:00 | buy | 950 | 0.10 | 1.65615 | 0.00000 | 0.00000 | ||
2831 | 2023.01.24 09:00 | modify | 950 | 0.10 | 1.65615 | 1.63115 | 1.67415 | ||
2832 | 2023.01.24 14:00 | buy | 951 | 0.10 | 1.64530 | 0.00000 | 0.00000 | ||
2833 | 2023.01.24 14:00 | modify | 951 | 0.10 | 1.64530 | 1.62030 | 1.66330 | ||
2834 | 2023.01.25 21:00 | close | 951 | 0.10 | 1.65923 | 1.62030 | 1.66330 | 101.90 | 35838.96 |
2835 | 2023.01.25 21:00 | close | 950 | 0.10 | 1.65923 | 1.63115 | 1.67415 | 22.20 | 35861.16 |
2836 | 2023.01.25 21:00 | close | 949 | 0.10 | 1.65923 | 1.63235 | 1.67535 | 13.39 | 35874.55 |
2837 | 2023.01.25 21:00 | close | 948 | 0.10 | 1.65923 | 1.63090 | 1.67390 | 24.04 | 35898.59 |
2838 | 2023.01.25 21:00 | close | 947 | 0.10 | 1.65923 | 1.63021 | 1.67321 | 29.10 | 35927.69 |
2839 | 2023.01.25 21:00 | close | 946 | 0.10 | 1.65923 | 1.63040 | 1.67340 | 27.71 | 35955.40 |
2840 | 2023.01.25 21:00 | close | 945 | 0.10 | 1.65923 | 1.62968 | 1.67268 | 33.00 | 35988.39 |
2841 | 2023.01.25 21:00 | close | 944 | 0.10 | 1.65923 | 1.63032 | 1.67332 | 28.30 | 36016.69 |
2842 | 2023.01.25 21:00 | close | 943 | 0.10 | 1.65923 | 1.62977 | 1.67277 | 32.34 | 36049.03 |
2843 | 2023.01.25 21:00 | close | 942 | 0.10 | 1.65923 | 1.62974 | 1.67274 | 32.56 | 36081.59 |
2844 | 2023.01.25 21:00 | close | 941 | 0.10 | 1.65923 | 1.63058 | 1.67358 | 26.39 | 36107.98 |
2845 | 2023.01.25 21:00 | close | 940 | 0.10 | 1.65923 | 1.62984 | 1.67284 | 31.40 | 36139.38 |
2846 | 2023.01.25 21:00 | close | 939 | 0.10 | 1.65923 | 1.62902 | 1.67202 | 37.43 | 36176.80 |
2847 | 2023.01.25 21:00 | close | 938 | 0.10 | 1.65923 | 1.63013 | 1.67313 | 29.27 | 36206.07 |
2848 | 2023.01.25 21:00 | close | 937 | 0.10 | 1.65923 | 1.63081 | 1.67381 | 24.28 | 36230.35 |
2849 | 2023.01.25 21:00 | close | 936 | 0.10 | 1.65923 | 1.63048 | 1.67348 | 26.70 | 36257.04 |
2850 | 2023.01.25 21:00 | close | 935 | 0.10 | 1.65923 | 1.62990 | 1.67290 | 30.96 | 36288.00 |
2851 | 2023.01.25 21:00 | close | 934 | 0.10 | 1.65923 | 1.63080 | 1.67380 | 24.35 | 36312.35 |
2852 | 2023.01.25 21:00 | close | 933 | 0.10 | 1.65923 | 1.63044 | 1.67344 | 27.00 | 36339.34 |
2853 | 2023.01.25 21:00 | close | 932 | 0.10 | 1.65923 | 1.62840 | 1.67140 | 41.98 | 36381.32 |
2854 | 2023.01.25 23:00 | sell | 952 | 0.10 | 1.65928 | 0.00000 | 0.00000 | ||
2855 | 2023.01.25 23:00 | modify | 952 | 0.10 | 1.65928 | 1.68428 | 1.64128 | ||
2856 | 2023.01.26 00:00 | sell | 953 | 0.10 | 1.66046 | 0.00000 | 0.00000 | ||
2857 | 2023.01.26 00:00 | modify | 953 | 0.10 | 1.66046 | 1.68546 | 1.64246 | ||
2858 | 2023.01.26 03:00 | sell | 954 | 0.10 | 1.66133 | 0.00000 | 0.00000 | ||
2859 | 2023.01.26 03:00 | modify | 954 | 0.10 | 1.66133 | 1.68633 | 1.64333 | ||
2860 | 2023.01.26 04:00 | sell | 955 | 0.10 | 1.66128 | 0.00000 | 0.00000 | ||
2861 | 2023.01.26 04:00 | modify | 955 | 0.10 | 1.66128 | 1.68628 | 1.64328 | ||
2862 | 2023.01.26 05:00 | sell | 956 | 0.10 | 1.66111 | 0.00000 | 0.00000 | ||
2863 | 2023.01.26 05:00 | modify | 956 | 0.10 | 1.66111 | 1.68611 | 1.64311 | ||
2864 | 2023.01.26 06:00 | sell | 957 | 0.10 | 1.66078 | 0.00000 | 0.00000 | ||
2865 | 2023.01.26 06:00 | modify | 957 | 0.10 | 1.66078 | 1.68578 | 1.64278 | ||
2866 | 2023.01.26 07:00 | sell | 958 | 0.10 | 1.66152 | 0.00000 | 0.00000 | ||
2867 | 2023.01.26 07:00 | modify | 958 | 0.10 | 1.66152 | 1.68652 | 1.64352 | ||
2868 | 2023.01.26 08:00 | sell | 959 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
2869 | 2023.01.26 08:00 | modify | 959 | 0.10 | 1.66135 | 1.68635 | 1.64335 | ||
2870 | 2023.01.26 09:00 | sell | 960 | 0.10 | 1.66018 | 0.00000 | 0.00000 | ||
2871 | 2023.01.26 09:00 | modify | 960 | 0.10 | 1.66018 | 1.68518 | 1.64218 | ||
2872 | 2023.01.26 10:00 | sell | 961 | 0.10 | 1.65968 | 0.00000 | 0.00000 | ||
2873 | 2023.01.26 10:00 | modify | 961 | 0.10 | 1.65968 | 1.68468 | 1.64168 | ||
2874 | 2023.01.26 11:00 | sell | 962 | 0.10 | 1.65906 | 0.00000 | 0.00000 | ||
2875 | 2023.01.26 11:00 | modify | 962 | 0.10 | 1.65906 | 1.68406 | 1.64106 | ||
2876 | 2023.01.26 12:00 | sell | 963 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
2877 | 2023.01.26 12:00 | modify | 963 | 0.10 | 1.65830 | 1.68330 | 1.64030 | ||
2878 | 2023.01.26 13:00 | sell | 964 | 0.10 | 1.65684 | 0.00000 | 0.00000 | ||
2879 | 2023.01.26 13:00 | modify | 964 | 0.10 | 1.65684 | 1.68184 | 1.63884 | ||
2880 | 2023.01.26 14:00 | sell | 965 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
2881 | 2023.01.26 14:00 | modify | 965 | 0.10 | 1.65494 | 1.67994 | 1.63694 | ||
2882 | 2023.01.26 15:00 | sell | 966 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
2883 | 2023.01.26 15:00 | modify | 966 | 0.10 | 1.65205 | 1.67705 | 1.63405 | ||
2884 | 2023.01.26 16:00 | sell | 967 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
2885 | 2023.01.26 16:00 | modify | 967 | 0.10 | 1.65143 | 1.67643 | 1.63343 | ||
2886 | 2023.01.26 17:00 | sell | 968 | 0.10 | 1.65084 | 0.00000 | 0.00000 | ||
2887 | 2023.01.26 17:00 | modify | 968 | 0.10 | 1.65084 | 1.67584 | 1.63284 | ||
2888 | 2023.01.26 18:00 | sell | 969 | 0.10 | 1.65298 | 0.00000 | 0.00000 | ||
2889 | 2023.01.26 18:00 | modify | 969 | 0.10 | 1.65298 | 1.67798 | 1.63498 | ||
2890 | 2023.01.26 19:00 | sell | 970 | 0.10 | 1.65522 | 0.00000 | 0.00000 | ||
2891 | 2023.01.26 19:00 | modify | 970 | 0.10 | 1.65522 | 1.68022 | 1.63722 | ||
2892 | 2023.01.26 20:00 | sell | 971 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
2893 | 2023.01.26 20:00 | modify | 971 | 0.10 | 1.65450 | 1.67950 | 1.63650 | ||
2894 | 2023.01.27 11:00 | close | 971 | 0.10 | 1.64832 | 1.67950 | 1.63650 | 45.48 | 36426.80 |
2895 | 2023.01.27 11:00 | close | 970 | 0.10 | 1.64832 | 1.68022 | 1.63722 | 50.77 | 36477.57 |
2896 | 2023.01.27 11:00 | close | 969 | 0.10 | 1.64832 | 1.67798 | 1.63498 | 34.32 | 36511.89 |
2897 | 2023.01.27 11:00 | close | 968 | 0.10 | 1.64832 | 1.67584 | 1.63284 | 18.60 | 36530.49 |
2898 | 2023.01.27 11:00 | close | 967 | 0.10 | 1.64832 | 1.67643 | 1.63343 | 22.93 | 36553.42 |
2899 | 2023.01.27 11:00 | close | 966 | 0.10 | 1.64832 | 1.67705 | 1.63405 | 27.49 | 36580.90 |
2900 | 2023.01.27 11:00 | close | 965 | 0.10 | 1.64832 | 1.67994 | 1.63694 | 48.71 | 36629.61 |
2901 | 2023.01.27 11:00 | close | 964 | 0.10 | 1.64832 | 1.68184 | 1.63884 | 62.67 | 36692.28 |
2902 | 2023.01.27 11:00 | close | 963 | 0.10 | 1.64832 | 1.68330 | 1.64030 | 73.39 | 36765.67 |
2903 | 2023.01.27 11:00 | close | 962 | 0.10 | 1.64832 | 1.68406 | 1.64106 | 78.97 | 36844.64 |
2904 | 2023.01.27 11:00 | close | 961 | 0.10 | 1.64832 | 1.68468 | 1.64168 | 83.53 | 36928.17 |
2905 | 2023.01.27 11:00 | close | 960 | 0.10 | 1.64832 | 1.68518 | 1.64218 | 87.20 | 37015.37 |
2906 | 2023.01.27 11:00 | close | 959 | 0.10 | 1.64832 | 1.68635 | 1.64335 | 95.79 | 37111.16 |
2907 | 2023.01.27 11:00 | close | 958 | 0.10 | 1.64832 | 1.68652 | 1.64352 | 97.04 | 37208.20 |
2908 | 2023.01.27 11:00 | close | 957 | 0.10 | 1.64832 | 1.68578 | 1.64278 | 91.61 | 37299.81 |
2909 | 2023.01.27 11:00 | close | 956 | 0.10 | 1.64832 | 1.68611 | 1.64311 | 94.03 | 37393.83 |
2910 | 2023.01.27 11:00 | close | 955 | 0.10 | 1.64832 | 1.68628 | 1.64328 | 95.28 | 37489.11 |
2911 | 2023.01.27 11:00 | close | 954 | 0.10 | 1.64832 | 1.68633 | 1.64333 | 95.64 | 37584.75 |
2912 | 2023.01.27 11:00 | close | 953 | 0.10 | 1.64832 | 1.68546 | 1.64246 | 89.25 | 37674.00 |
2913 | 2023.01.27 11:00 | close | 952 | 0.10 | 1.64832 | 1.68428 | 1.64128 | 80.86 | 37754.86 |
2914 | 2023.01.29 22:00 | buy | 972 | 0.10 | 1.64906 | 0.00000 | 0.00000 | ||
2915 | 2023.01.29 22:00 | modify | 972 | 0.10 | 1.64906 | 1.62406 | 1.66706 | ||
2916 | 2023.01.29 23:00 | buy | 973 | 0.10 | 1.64951 | 0.00000 | 0.00000 | ||
2917 | 2023.01.29 23:00 | modify | 973 | 0.10 | 1.64951 | 1.62451 | 1.66751 | ||
2918 | 2023.01.30 00:00 | buy | 974 | 0.10 | 1.65033 | 0.00000 | 0.00000 | ||
2919 | 2023.01.30 00:00 | modify | 974 | 0.10 | 1.65033 | 1.62533 | 1.66833 | ||
2920 | 2023.01.30 01:00 | buy | 975 | 0.10 | 1.64981 | 0.00000 | 0.00000 | ||
2921 | 2023.01.30 01:00 | modify | 975 | 0.10 | 1.64981 | 1.62481 | 1.66781 | ||
2922 | 2023.01.30 02:00 | buy | 976 | 0.10 | 1.64965 | 0.00000 | 0.00000 | ||
2923 | 2023.01.30 02:00 | modify | 976 | 0.10 | 1.64965 | 1.62465 | 1.66765 | ||
2924 | 2023.01.30 03:00 | buy | 977 | 0.10 | 1.65086 | 0.00000 | 0.00000 | ||
2925 | 2023.01.30 03:00 | modify | 977 | 0.10 | 1.65086 | 1.62586 | 1.66886 | ||
2926 | 2023.01.30 04:00 | buy | 978 | 0.10 | 1.65158 | 0.00000 | 0.00000 | ||
2927 | 2023.01.30 04:00 | modify | 978 | 0.10 | 1.65158 | 1.62658 | 1.66958 | ||
2928 | 2023.01.30 05:00 | buy | 979 | 0.10 | 1.65246 | 0.00000 | 0.00000 | ||
2929 | 2023.01.30 05:00 | modify | 979 | 0.10 | 1.65246 | 1.62746 | 1.67046 | ||
2930 | 2023.01.30 06:00 | buy | 980 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
2931 | 2023.01.30 06:00 | modify | 980 | 0.10 | 1.65285 | 1.62785 | 1.67085 | ||
2932 | 2023.01.30 07:00 | buy | 981 | 0.10 | 1.65260 | 0.00000 | 0.00000 | ||
2933 | 2023.01.30 07:00 | modify | 981 | 0.10 | 1.65260 | 1.62760 | 1.67060 | ||
2934 | 2023.01.30 08:00 | buy | 982 | 0.10 | 1.65204 | 0.00000 | 0.00000 | ||
2935 | 2023.01.30 08:00 | modify | 982 | 0.10 | 1.65204 | 1.62704 | 1.67004 | ||
2936 | 2023.01.30 09:00 | buy | 983 | 0.10 | 1.65134 | 0.00000 | 0.00000 | ||
2937 | 2023.01.30 09:00 | modify | 983 | 0.10 | 1.65134 | 1.62634 | 1.66934 | ||
2938 | 2023.01.30 10:00 | buy | 984 | 0.10 | 1.65232 | 0.00000 | 0.00000 | ||
2939 | 2023.01.30 10:00 | modify | 984 | 0.10 | 1.65232 | 1.62732 | 1.67032 | ||
2940 | 2023.01.30 11:00 | buy | 985 | 0.10 | 1.65324 | 0.00000 | 0.00000 | ||
2941 | 2023.01.30 11:00 | modify | 985 | 0.10 | 1.65324 | 1.62824 | 1.67124 | ||
2942 | 2023.01.30 12:00 | buy | 986 | 0.10 | 1.65116 | 0.00000 | 0.00000 | ||
2943 | 2023.01.30 12:00 | modify | 986 | 0.10 | 1.65116 | 1.62616 | 1.66916 | ||
2944 | 2023.01.30 13:00 | buy | 987 | 0.10 | 1.65149 | 0.00000 | 0.00000 | ||
2945 | 2023.01.30 13:00 | modify | 987 | 0.10 | 1.65149 | 1.62649 | 1.66949 | ||
2946 | 2023.01.30 14:00 | buy | 988 | 0.10 | 1.65181 | 0.00000 | 0.00000 | ||
2947 | 2023.01.30 14:00 | modify | 988 | 0.10 | 1.65181 | 1.62681 | 1.66981 | ||
2948 | 2023.01.30 15:00 | buy | 989 | 0.10 | 1.65262 | 0.00000 | 0.00000 | ||
2949 | 2023.01.30 15:00 | modify | 989 | 0.10 | 1.65262 | 1.62762 | 1.67062 | ||
2950 | 2023.01.30 16:00 | buy | 990 | 0.10 | 1.65221 | 0.00000 | 0.00000 | ||
2951 | 2023.01.30 16:00 | modify | 990 | 0.10 | 1.65221 | 1.62721 | 1.67021 | ||
2952 | 2023.01.30 17:00 | buy | 991 | 0.10 | 1.65206 | 0.00000 | 0.00000 | ||
2953 | 2023.01.30 17:00 | modify | 991 | 0.10 | 1.65206 | 1.62706 | 1.67006 | ||
2954 | 2023.01.31 13:00 | close | 991 | 0.10 | 1.65458 | 1.62706 | 1.67006 | 18.09 | 37772.95 |
2955 | 2023.01.31 13:00 | close | 990 | 0.10 | 1.65458 | 1.62721 | 1.67021 | 16.99 | 37789.93 |
2956 | 2023.01.31 13:00 | close | 989 | 0.10 | 1.65458 | 1.62762 | 1.67062 | 13.98 | 37803.91 |
2957 | 2023.01.31 13:00 | close | 988 | 0.10 | 1.65458 | 1.62681 | 1.66981 | 19.93 | 37823.84 |
2958 | 2023.01.31 13:00 | close | 987 | 0.10 | 1.65458 | 1.62649 | 1.66949 | 22.28 | 37846.12 |
2959 | 2023.01.31 13:00 | close | 986 | 0.10 | 1.65458 | 1.62616 | 1.66916 | 24.70 | 37870.82 |
2960 | 2023.01.31 13:00 | close | 985 | 0.10 | 1.65458 | 1.62824 | 1.67124 | 9.43 | 37880.25 |
2961 | 2023.01.31 13:00 | close | 984 | 0.10 | 1.65458 | 1.62732 | 1.67032 | 16.18 | 37896.43 |
2962 | 2023.01.31 13:00 | close | 983 | 0.10 | 1.65458 | 1.62634 | 1.66934 | 23.38 | 37919.80 |
2963 | 2023.01.31 13:00 | close | 982 | 0.10 | 1.65458 | 1.62704 | 1.67004 | 18.24 | 37938.04 |
2964 | 2023.01.31 13:00 | close | 981 | 0.10 | 1.65458 | 1.62760 | 1.67060 | 14.13 | 37952.17 |
2965 | 2023.01.31 13:00 | close | 980 | 0.10 | 1.65458 | 1.62785 | 1.67085 | 12.29 | 37964.46 |
2966 | 2023.01.31 13:00 | close | 979 | 0.10 | 1.65458 | 1.62746 | 1.67046 | 15.15 | 37979.61 |
2967 | 2023.01.31 13:00 | close | 978 | 0.10 | 1.65458 | 1.62658 | 1.66958 | 21.62 | 38001.23 |
2968 | 2023.01.31 13:00 | close | 977 | 0.10 | 1.65458 | 1.62586 | 1.66886 | 26.91 | 38028.13 |
2969 | 2023.01.31 13:00 | close | 976 | 0.10 | 1.65458 | 1.62465 | 1.66765 | 35.80 | 38063.93 |
2970 | 2023.01.31 13:00 | close | 975 | 0.10 | 1.65458 | 1.62481 | 1.66781 | 34.62 | 38098.55 |
2971 | 2023.01.31 13:00 | close | 974 | 0.10 | 1.65458 | 1.62533 | 1.66833 | 30.80 | 38129.35 |
2972 | 2023.01.31 13:00 | close | 973 | 0.10 | 1.65458 | 1.62451 | 1.66751 | 36.40 | 38165.75 |
2973 | 2023.01.31 13:00 | close | 972 | 0.10 | 1.65458 | 1.62406 | 1.66706 | 39.71 | 38205.45 |
2974 | 2023.01.31 14:00 | sell | 992 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
2975 | 2023.01.31 14:00 | modify | 992 | 0.10 | 1.65207 | 1.67707 | 1.63407 | ||
2976 | 2023.01.31 15:00 | sell | 993 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
2977 | 2023.01.31 15:00 | modify | 993 | 0.10 | 1.65172 | 1.67672 | 1.63372 | ||
2978 | 2023.02.01 06:00 | buy | 994 | 0.10 | 1.64129 | 0.00000 | 0.00000 | ||
2979 | 2023.02.01 06:00 | modify | 994 | 0.10 | 1.64129 | 1.61629 | 1.65929 | ||
2980 | 2023.02.01 06:00 | close | 993 | 0.10 | 1.64129 | 1.67672 | 1.63372 | 76.69 | 38282.14 |
2981 | 2023.02.01 06:00 | close | 992 | 0.10 | 1.64129 | 1.67707 | 1.63407 | 79.26 | 38361.40 |
2982 | 2023.02.01 07:00 | buy | 995 | 0.10 | 1.64114 | 0.00000 | 0.00000 | ||
2983 | 2023.02.01 07:00 | modify | 995 | 0.10 | 1.64114 | 1.61614 | 1.65914 | ||
2984 | 2023.02.01 08:00 | buy | 996 | 0.10 | 1.64017 | 0.00000 | 0.00000 | ||
2985 | 2023.02.01 08:00 | modify | 996 | 0.10 | 1.64017 | 1.61517 | 1.65817 | ||
2986 | 2023.02.01 10:00 | buy | 997 | 0.10 | 1.63948 | 0.00000 | 0.00000 | ||
2987 | 2023.02.01 10:00 | modify | 997 | 0.10 | 1.63948 | 1.61448 | 1.65748 | ||
2988 | 2023.02.01 11:00 | buy | 998 | 0.10 | 1.64048 | 0.00000 | 0.00000 | ||
2989 | 2023.02.01 11:00 | modify | 998 | 0.10 | 1.64048 | 1.61548 | 1.65848 | ||
2990 | 2023.02.01 12:00 | buy | 999 | 0.10 | 1.64038 | 0.00000 | 0.00000 | ||
2991 | 2023.02.01 12:00 | modify | 999 | 0.10 | 1.64038 | 1.61538 | 1.65838 | ||
2992 | 2023.02.01 13:00 | buy | 1000 | 0.10 | 1.64114 | 0.00000 | 0.00000 | ||
2993 | 2023.02.01 13:00 | modify | 1000 | 0.10 | 1.64114 | 1.61614 | 1.65914 | ||
2994 | 2023.02.01 14:00 | buy | 1001 | 0.10 | 1.64294 | 0.00000 | 0.00000 | ||
2995 | 2023.02.01 14:00 | modify | 1001 | 0.10 | 1.64294 | 1.61794 | 1.66094 | ||
2996 | 2023.02.01 15:00 | buy | 1002 | 0.10 | 1.64100 | 0.00000 | 0.00000 | ||
2997 | 2023.02.01 15:00 | modify | 1002 | 0.10 | 1.64100 | 1.61600 | 1.65900 | ||
2998 | 2023.02.01 16:00 | buy | 1003 | 0.10 | 1.64243 | 0.00000 | 0.00000 | ||
2999 | 2023.02.01 16:00 | modify | 1003 | 0.10 | 1.64243 | 1.61743 | 1.66043 | ||
3000 | 2023.02.01 17:00 | buy | 1004 | 0.10 | 1.64138 | 0.00000 | 0.00000 | ||
3001 | 2023.02.01 17:00 | modify | 1004 | 0.10 | 1.64138 | 1.61638 | 1.65938 | ||
3002 | 2023.02.01 18:00 | buy | 1005 | 0.10 | 1.64214 | 0.00000 | 0.00000 | ||
3003 | 2023.02.01 18:00 | modify | 1005 | 0.10 | 1.64214 | 1.61714 | 1.66014 | ||
3004 | 2023.02.01 19:00 | buy | 1006 | 0.10 | 1.64195 | 0.00000 | 0.00000 | ||
3005 | 2023.02.01 19:00 | modify | 1006 | 0.10 | 1.64195 | 1.61695 | 1.65995 | ||
3006 | 2023.02.01 20:00 | buy | 1007 | 0.10 | 1.64554 | 0.00000 | 0.00000 | ||
3007 | 2023.02.01 20:00 | modify | 1007 | 0.10 | 1.64554 | 1.62054 | 1.66354 | ||
3008 | 2023.02.01 21:00 | buy | 1008 | 0.10 | 1.64459 | 0.00000 | 0.00000 | ||
3009 | 2023.02.01 21:00 | modify | 1008 | 0.10 | 1.64459 | 1.61959 | 1.66259 | ||
3010 | 2023.02.01 22:00 | buy | 1009 | 0.10 | 1.64450 | 0.00000 | 0.00000 | ||
3011 | 2023.02.01 22:00 | modify | 1009 | 0.10 | 1.64450 | 1.61950 | 1.66250 | ||
3012 | 2023.02.01 23:00 | buy | 1010 | 0.10 | 1.64413 | 0.00000 | 0.00000 | ||
3013 | 2023.02.01 23:00 | modify | 1010 | 0.10 | 1.64413 | 1.61913 | 1.66213 | ||
3014 | 2023.02.02 00:00 | buy | 1011 | 0.10 | 1.64467 | 0.00000 | 0.00000 | ||
3015 | 2023.02.02 00:00 | modify | 1011 | 0.10 | 1.64467 | 1.61967 | 1.66267 | ||
3016 | 2023.02.02 01:00 | buy | 1012 | 0.10 | 1.64609 | 0.00000 | 0.00000 | ||
3017 | 2023.02.02 01:00 | modify | 1012 | 0.10 | 1.64609 | 1.62109 | 1.66409 | ||
3018 | 2023.02.02 02:00 | buy | 1013 | 0.10 | 1.64454 | 0.00000 | 0.00000 | ||
3019 | 2023.02.02 02:00 | modify | 1013 | 0.10 | 1.64454 | 1.61954 | 1.66254 | ||
3020 | 2023.02.03 16:00 | s/l | 1001 | 0.10 | 1.61794 | 1.61794 | 1.66094 | -185.33 | 38176.07 |
3021 | 2023.02.03 16:00 | s/l | 1003 | 0.10 | 1.61743 | 1.61743 | 1.66043 | -185.33 | 37990.75 |
3022 | 2023.02.03 16:00 | s/l | 1005 | 0.10 | 1.61714 | 1.61714 | 1.66014 | -185.33 | 37805.42 |
3023 | 2023.02.03 16:00 | s/l | 1006 | 0.10 | 1.61695 | 1.61695 | 1.65995 | -185.32 | 37620.11 |
3024 | 2023.02.03 16:00 | s/l | 1007 | 0.10 | 1.62054 | 1.62054 | 1.66354 | -185.32 | 37434.79 |
3025 | 2023.02.03 16:00 | s/l | 1008 | 0.10 | 1.61959 | 1.61959 | 1.66259 | -185.33 | 37249.46 |
3026 | 2023.02.03 16:00 | s/l | 1009 | 0.10 | 1.61950 | 1.61950 | 1.66250 | -185.33 | 37064.14 |
3027 | 2023.02.03 16:00 | s/l | 1010 | 0.10 | 1.61913 | 1.61913 | 1.66213 | -185.33 | 36878.81 |
3028 | 2023.02.03 16:00 | s/l | 1011 | 0.10 | 1.61967 | 1.61967 | 1.66267 | -184.05 | 36694.76 |
3029 | 2023.02.03 16:00 | s/l | 1012 | 0.10 | 1.62109 | 1.62109 | 1.66409 | -184.05 | 36510.71 |
3030 | 2023.02.03 16:00 | s/l | 1013 | 0.10 | 1.61954 | 1.61954 | 1.66254 | -184.06 | 36326.65 |
3031 | 2023.02.03 17:00 | s/l | 994 | 0.10 | 1.61629 | 1.61629 | 1.65929 | -185.33 | 36141.32 |
3032 | 2023.02.03 17:00 | s/l | 995 | 0.10 | 1.61614 | 1.61614 | 1.65914 | -185.33 | 35955.99 |
3033 | 2023.02.03 17:00 | s/l | 1000 | 0.10 | 1.61614 | 1.61614 | 1.65914 | -185.33 | 35770.67 |
3034 | 2023.02.03 17:00 | s/l | 1002 | 0.10 | 1.61600 | 1.61600 | 1.65900 | -185.33 | 35585.34 |
3035 | 2023.02.03 17:00 | s/l | 1004 | 0.10 | 1.61638 | 1.61638 | 1.65938 | -185.33 | 35400.01 |
3036 | 2023.02.03 19:00 | s/l | 996 | 0.10 | 1.61517 | 1.61517 | 1.65817 | -185.33 | 35214.69 |
3037 | 2023.02.03 19:00 | s/l | 998 | 0.10 | 1.61548 | 1.61548 | 1.65848 | -185.33 | 35029.36 |
3038 | 2023.02.03 19:00 | s/l | 999 | 0.10 | 1.61538 | 1.61538 | 1.65838 | -185.32 | 34844.05 |
3039 | 2023.02.03 20:00 | s/l | 997 | 0.10 | 1.61448 | 1.61448 | 1.65748 | -185.32 | 34658.73 |
3040 | 2023.02.06 03:00 | buy | 1014 | 0.10 | 1.61611 | 0.00000 | 0.00000 | ||
3041 | 2023.02.06 03:00 | modify | 1014 | 0.10 | 1.61611 | 1.59111 | 1.63411 | ||
3042 | 2023.02.06 04:00 | buy | 1015 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
3043 | 2023.02.06 04:00 | modify | 1015 | 0.10 | 1.61620 | 1.59120 | 1.63420 | ||
3044 | 2023.02.06 05:00 | buy | 1016 | 0.10 | 1.61656 | 0.00000 | 0.00000 | ||
3045 | 2023.02.06 05:00 | modify | 1016 | 0.10 | 1.61656 | 1.59156 | 1.63456 | ||
3046 | 2023.02.06 06:00 | buy | 1017 | 0.10 | 1.61713 | 0.00000 | 0.00000 | ||
3047 | 2023.02.06 06:00 | modify | 1017 | 0.10 | 1.61713 | 1.59213 | 1.63513 | ||
3048 | 2023.02.06 07:00 | buy | 1018 | 0.10 | 1.61796 | 0.00000 | 0.00000 | ||
3049 | 2023.02.06 07:00 | modify | 1018 | 0.10 | 1.61796 | 1.59296 | 1.63596 | ||
3050 | 2023.02.06 08:00 | buy | 1019 | 0.10 | 1.61687 | 0.00000 | 0.00000 | ||
3051 | 2023.02.06 08:00 | modify | 1019 | 0.10 | 1.61687 | 1.59187 | 1.63487 | ||
3052 | 2023.02.06 09:00 | buy | 1020 | 0.10 | 1.61743 | 0.00000 | 0.00000 | ||
3053 | 2023.02.06 09:00 | modify | 1020 | 0.10 | 1.61743 | 1.59243 | 1.63543 | ||
3054 | 2023.02.06 10:00 | buy | 1021 | 0.10 | 1.61763 | 0.00000 | 0.00000 | ||
3055 | 2023.02.06 10:00 | modify | 1021 | 0.10 | 1.61763 | 1.59263 | 1.63563 | ||
3056 | 2023.02.06 11:00 | buy | 1022 | 0.10 | 1.61686 | 0.00000 | 0.00000 | ||
3057 | 2023.02.06 11:00 | modify | 1022 | 0.10 | 1.61686 | 1.59186 | 1.63486 | ||
3058 | 2023.02.06 12:00 | buy | 1023 | 0.10 | 1.61909 | 0.00000 | 0.00000 | ||
3059 | 2023.02.06 12:00 | modify | 1023 | 0.10 | 1.61909 | 1.59409 | 1.63709 | ||
3060 | 2023.02.06 13:00 | buy | 1024 | 0.10 | 1.61974 | 0.00000 | 0.00000 | ||
3061 | 2023.02.06 13:00 | modify | 1024 | 0.10 | 1.61974 | 1.59474 | 1.63774 | ||
3062 | 2023.02.06 14:00 | buy | 1025 | 0.10 | 1.61843 | 0.00000 | 0.00000 | ||
3063 | 2023.02.06 14:00 | modify | 1025 | 0.10 | 1.61843 | 1.59343 | 1.63643 | ||
3064 | 2023.02.06 15:00 | buy | 1026 | 0.10 | 1.62137 | 0.00000 | 0.00000 | ||
3065 | 2023.02.06 15:00 | modify | 1026 | 0.10 | 1.62137 | 1.59637 | 1.63937 | ||
3066 | 2023.02.06 16:00 | buy | 1027 | 0.10 | 1.61668 | 0.00000 | 0.00000 | ||
3067 | 2023.02.06 16:00 | modify | 1027 | 0.10 | 1.61668 | 1.59168 | 1.63468 | ||
3068 | 2023.02.06 17:00 | buy | 1028 | 0.10 | 1.61447 | 0.00000 | 0.00000 | ||
3069 | 2023.02.06 17:00 | modify | 1028 | 0.10 | 1.61447 | 1.58947 | 1.63247 | ||
3070 | 2023.02.06 18:00 | buy | 1029 | 0.10 | 1.61544 | 0.00000 | 0.00000 | ||
3071 | 2023.02.06 18:00 | modify | 1029 | 0.10 | 1.61544 | 1.59044 | 1.63344 | ||
3072 | 2023.02.06 19:00 | buy | 1030 | 0.10 | 1.61606 | 0.00000 | 0.00000 | ||
3073 | 2023.02.06 19:00 | modify | 1030 | 0.10 | 1.61606 | 1.59106 | 1.63406 | ||
3074 | 2023.02.06 20:00 | buy | 1031 | 0.10 | 1.61681 | 0.00000 | 0.00000 | ||
3075 | 2023.02.06 20:00 | modify | 1031 | 0.10 | 1.61681 | 1.59181 | 1.63481 | ||
3076 | 2023.02.06 21:00 | buy | 1032 | 0.10 | 1.61659 | 0.00000 | 0.00000 | ||
3077 | 2023.02.06 21:00 | modify | 1032 | 0.10 | 1.61659 | 1.59159 | 1.63459 | ||
3078 | 2023.02.06 22:00 | buy | 1033 | 0.10 | 1.61529 | 0.00000 | 0.00000 | ||
3079 | 2023.02.06 22:00 | modify | 1033 | 0.10 | 1.61529 | 1.59029 | 1.63329 | ||
3080 | 2023.02.09 15:00 | t/p | 1028 | 0.10 | 1.63247 | 1.58947 | 1.63247 | 130.11 | 34788.84 |
3081 | 2023.02.09 16:00 | t/p | 1029 | 0.10 | 1.63344 | 1.59044 | 1.63344 | 130.11 | 34918.95 |
3082 | 2023.02.09 16:00 | t/p | 1033 | 0.10 | 1.63329 | 1.59029 | 1.63329 | 130.10 | 35049.06 |
3083 | 2023.02.09 19:00 | sell | 1034 | 0.10 | 1.63088 | 0.00000 | 0.00000 | ||
3084 | 2023.02.09 19:00 | modify | 1034 | 0.10 | 1.63088 | 1.65588 | 1.61288 | ||
3085 | 2023.02.09 19:00 | close | 1032 | 0.10 | 1.63088 | 1.59159 | 1.63459 | 102.86 | 35151.92 |
3086 | 2023.02.09 19:00 | close | 1031 | 0.10 | 1.63088 | 1.59181 | 1.63481 | 101.24 | 35253.16 |
3087 | 2023.02.09 19:00 | close | 1030 | 0.10 | 1.63088 | 1.59106 | 1.63406 | 106.75 | 35359.91 |
3088 | 2023.02.09 19:00 | close | 1027 | 0.10 | 1.63088 | 1.59168 | 1.63468 | 102.19 | 35462.10 |
3089 | 2023.02.09 19:00 | close | 1026 | 0.10 | 1.63088 | 1.59637 | 1.63937 | 67.74 | 35529.85 |
3090 | 2023.02.09 19:00 | close | 1025 | 0.10 | 1.63088 | 1.59343 | 1.63643 | 89.34 | 35619.19 |
3091 | 2023.02.09 19:00 | close | 1024 | 0.10 | 1.63088 | 1.59474 | 1.63774 | 79.72 | 35698.91 |
3092 | 2023.02.09 19:00 | close | 1023 | 0.10 | 1.63088 | 1.59409 | 1.63709 | 84.49 | 35783.40 |
3093 | 2023.02.09 19:00 | close | 1022 | 0.10 | 1.63088 | 1.59186 | 1.63486 | 100.87 | 35884.27 |
3094 | 2023.02.09 19:00 | close | 1021 | 0.10 | 1.63088 | 1.59263 | 1.63563 | 95.22 | 35979.50 |
3095 | 2023.02.09 19:00 | close | 1020 | 0.10 | 1.63088 | 1.59243 | 1.63543 | 96.69 | 36076.19 |
3096 | 2023.02.09 19:00 | close | 1019 | 0.10 | 1.63088 | 1.59187 | 1.63487 | 100.80 | 36176.99 |
3097 | 2023.02.09 19:00 | close | 1018 | 0.10 | 1.63088 | 1.59296 | 1.63596 | 92.79 | 36269.78 |
3098 | 2023.02.09 19:00 | close | 1017 | 0.10 | 1.63088 | 1.59213 | 1.63513 | 98.89 | 36368.67 |
3099 | 2023.02.09 19:00 | close | 1016 | 0.10 | 1.63088 | 1.59156 | 1.63456 | 103.08 | 36471.76 |
3100 | 2023.02.09 19:00 | close | 1015 | 0.10 | 1.63088 | 1.59120 | 1.63420 | 105.72 | 36577.48 |
3101 | 2023.02.09 19:00 | close | 1014 | 0.10 | 1.63088 | 1.59111 | 1.63411 | 106.38 | 36683.86 |
3102 | 2023.02.09 20:00 | sell | 1035 | 0.10 | 1.62997 | 0.00000 | 0.00000 | ||
3103 | 2023.02.09 20:00 | modify | 1035 | 0.10 | 1.62997 | 1.65497 | 1.61197 | ||
3104 | 2023.02.09 21:00 | sell | 1036 | 0.10 | 1.63085 | 0.00000 | 0.00000 | ||
3105 | 2023.02.09 21:00 | modify | 1036 | 0.10 | 1.63085 | 1.65585 | 1.61285 | ||
3106 | 2023.02.09 22:00 | sell | 1037 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
3107 | 2023.02.09 22:00 | modify | 1037 | 0.10 | 1.62845 | 1.65345 | 1.61045 | ||
3108 | 2023.02.09 23:00 | sell | 1038 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
3109 | 2023.02.09 23:00 | modify | 1038 | 0.10 | 1.62970 | 1.65470 | 1.61170 | ||
3110 | 2023.02.10 00:00 | sell | 1039 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
3111 | 2023.02.10 00:00 | modify | 1039 | 0.10 | 1.62925 | 1.65425 | 1.61125 | ||
3112 | 2023.02.10 01:00 | sell | 1040 | 0.10 | 1.62941 | 0.00000 | 0.00000 | ||
3113 | 2023.02.10 01:00 | modify | 1040 | 0.10 | 1.62941 | 1.65441 | 1.61141 | ||
3114 | 2023.02.10 02:00 | sell | 1041 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
3115 | 2023.02.10 02:00 | modify | 1041 | 0.10 | 1.62909 | 1.65409 | 1.61109 | ||
3116 | 2023.02.10 03:00 | sell | 1042 | 0.10 | 1.62800 | 0.00000 | 0.00000 | ||
3117 | 2023.02.10 03:00 | modify | 1042 | 0.10 | 1.62800 | 1.65300 | 1.61000 | ||
3118 | 2023.02.10 04:00 | sell | 1043 | 0.10 | 1.62856 | 0.00000 | 0.00000 | ||
3119 | 2023.02.10 04:00 | modify | 1043 | 0.10 | 1.62856 | 1.65356 | 1.61056 | ||
3120 | 2023.02.10 05:00 | sell | 1044 | 0.10 | 1.62855 | 0.00000 | 0.00000 | ||
3121 | 2023.02.10 05:00 | modify | 1044 | 0.10 | 1.62855 | 1.65355 | 1.61055 | ||
3122 | 2023.02.10 06:00 | sell | 1045 | 0.10 | 1.62836 | 0.00000 | 0.00000 | ||
3123 | 2023.02.10 06:00 | modify | 1045 | 0.10 | 1.62836 | 1.65336 | 1.61036 | ||
3124 | 2023.02.10 07:00 | sell | 1046 | 0.10 | 1.62817 | 0.00000 | 0.00000 | ||
3125 | 2023.02.10 07:00 | modify | 1046 | 0.10 | 1.62817 | 1.65317 | 1.61017 | ||
3126 | 2023.02.10 08:00 | sell | 1047 | 0.10 | 1.62944 | 0.00000 | 0.00000 | ||
3127 | 2023.02.10 08:00 | modify | 1047 | 0.10 | 1.62944 | 1.65444 | 1.61144 | ||
3128 | 2023.02.10 09:00 | sell | 1048 | 0.10 | 1.62801 | 0.00000 | 0.00000 | ||
3129 | 2023.02.10 09:00 | modify | 1048 | 0.10 | 1.62801 | 1.65301 | 1.61001 | ||
3130 | 2023.02.10 10:00 | sell | 1049 | 0.10 | 1.62572 | 0.00000 | 0.00000 | ||
3131 | 2023.02.10 10:00 | modify | 1049 | 0.10 | 1.62572 | 1.65072 | 1.60772 | ||
3132 | 2023.02.10 11:00 | sell | 1050 | 0.10 | 1.62770 | 0.00000 | 0.00000 | ||
3133 | 2023.02.10 11:00 | modify | 1050 | 0.10 | 1.62770 | 1.65270 | 1.60970 | ||
3134 | 2023.02.10 12:00 | sell | 1051 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
3135 | 2023.02.10 12:00 | modify | 1051 | 0.10 | 1.62845 | 1.65345 | 1.61045 | ||
3136 | 2023.02.10 13:00 | sell | 1052 | 0.10 | 1.62547 | 0.00000 | 0.00000 | ||
3137 | 2023.02.10 13:00 | modify | 1052 | 0.10 | 1.62547 | 1.65047 | 1.60747 | ||
3138 | 2023.02.10 14:00 | sell | 1053 | 0.10 | 1.61996 | 0.00000 | 0.00000 | ||
3139 | 2023.02.10 14:00 | modify | 1053 | 0.10 | 1.61996 | 1.64496 | 1.60196 | ||
3140 | 2023.02.10 16:00 | t/p | 1034 | 0.10 | 1.61288 | 1.65588 | 1.61288 | 132.30 | 36816.16 |
3141 | 2023.02.10 16:00 | t/p | 1036 | 0.10 | 1.61285 | 1.65585 | 1.61285 | 132.30 | 36948.46 |
3142 | 2023.02.10 17:00 | t/p | 1035 | 0.10 | 1.61197 | 1.65497 | 1.61197 | 132.30 | 37080.76 |
3143 | 2023.02.10 18:00 | t/p | 1037 | 0.10 | 1.61045 | 1.65345 | 1.61045 | 132.29 | 37213.05 |
3144 | 2023.02.10 18:00 | t/p | 1038 | 0.10 | 1.61170 | 1.65470 | 1.61170 | 132.29 | 37345.34 |
3145 | 2023.02.10 18:00 | t/p | 1039 | 0.10 | 1.61125 | 1.65425 | 1.61125 | 132.21 | 37477.55 |
3146 | 2023.02.10 18:00 | t/p | 1040 | 0.10 | 1.61141 | 1.65441 | 1.61141 | 132.20 | 37609.75 |
3147 | 2023.02.10 18:00 | t/p | 1041 | 0.10 | 1.61109 | 1.65409 | 1.61109 | 132.20 | 37741.95 |
3148 | 2023.02.10 18:00 | t/p | 1043 | 0.10 | 1.61056 | 1.65356 | 1.61056 | 132.20 | 37874.15 |
3149 | 2023.02.10 18:00 | t/p | 1044 | 0.10 | 1.61055 | 1.65355 | 1.61055 | 132.21 | 38006.36 |
3150 | 2023.02.10 18:00 | t/p | 1045 | 0.10 | 1.61036 | 1.65336 | 1.61036 | 132.20 | 38138.56 |
3151 | 2023.02.10 18:00 | t/p | 1046 | 0.10 | 1.61017 | 1.65317 | 1.61017 | 132.21 | 38270.77 |
3152 | 2023.02.10 18:00 | t/p | 1047 | 0.10 | 1.61144 | 1.65444 | 1.61144 | 132.20 | 38402.97 |
3153 | 2023.02.10 18:00 | t/p | 1051 | 0.10 | 1.61045 | 1.65345 | 1.61045 | 132.20 | 38535.17 |
3154 | 2023.02.10 20:00 | t/p | 1042 | 0.10 | 1.61000 | 1.65300 | 1.61000 | 132.21 | 38667.38 |
3155 | 2023.02.10 20:00 | t/p | 1048 | 0.10 | 1.61001 | 1.65301 | 1.61001 | 132.20 | 38799.58 |
3156 | 2023.02.10 20:00 | t/p | 1050 | 0.10 | 1.60970 | 1.65270 | 1.60970 | 132.20 | 38931.78 |
3157 | 2023.02.12 23:00 | t/p | 1049 | 0.10 | 1.60772 | 1.65072 | 1.60772 | 132.20 | 39063.98 |
3158 | 2023.02.13 03:00 | close | 1053 | 0.10 | 1.61124 | 1.64496 | 1.60196 | 64.14 | 39128.12 |
3159 | 2023.02.13 03:00 | close | 1052 | 0.10 | 1.61124 | 1.65047 | 1.60747 | 104.60 | 39232.71 |
3160 | 2023.02.13 07:00 | buy | 1054 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
3161 | 2023.02.13 07:00 | modify | 1054 | 0.10 | 1.61150 | 1.58650 | 1.62950 | ||
3162 | 2023.02.13 08:00 | buy | 1055 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
3163 | 2023.02.13 08:00 | modify | 1055 | 0.10 | 1.61242 | 1.58742 | 1.63042 | ||
3164 | 2023.02.13 09:00 | buy | 1056 | 0.10 | 1.60928 | 0.00000 | 0.00000 | ||
3165 | 2023.02.13 09:00 | modify | 1056 | 0.10 | 1.60928 | 1.58428 | 1.62728 | ||
3166 | 2023.02.13 10:00 | buy | 1057 | 0.10 | 1.60928 | 0.00000 | 0.00000 | ||
3167 | 2023.02.13 10:00 | modify | 1057 | 0.10 | 1.60928 | 1.58428 | 1.62728 | ||
3168 | 2023.02.13 11:00 | buy | 1058 | 0.10 | 1.60928 | 0.00000 | 0.00000 | ||
3169 | 2023.02.13 11:00 | modify | 1058 | 0.10 | 1.60928 | 1.58428 | 1.62728 | ||
3170 | 2023.02.13 12:00 | buy | 1059 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
3171 | 2023.02.13 12:00 | modify | 1059 | 0.10 | 1.60910 | 1.58410 | 1.62710 | ||
3172 | 2023.02.13 13:00 | buy | 1060 | 0.10 | 1.61593 | 0.00000 | 0.00000 | ||
3173 | 2023.02.13 13:00 | modify | 1060 | 0.10 | 1.61593 | 1.59093 | 1.63393 | ||
3174 | 2023.02.13 14:00 | buy | 1061 | 0.10 | 1.61501 | 0.00000 | 0.00000 | ||
3175 | 2023.02.13 14:00 | modify | 1061 | 0.10 | 1.61501 | 1.59001 | 1.63301 | ||
3176 | 2023.02.13 15:00 | buy | 1062 | 0.10 | 1.61739 | 0.00000 | 0.00000 | ||
3177 | 2023.02.13 15:00 | modify | 1062 | 0.10 | 1.61739 | 1.59239 | 1.63539 | ||
3178 | 2023.02.13 16:00 | buy | 1063 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
3179 | 2023.02.13 16:00 | modify | 1063 | 0.10 | 1.61985 | 1.59485 | 1.63785 | ||
3180 | 2023.02.13 17:00 | buy | 1064 | 0.10 | 1.62029 | 0.00000 | 0.00000 | ||
3181 | 2023.02.13 17:00 | modify | 1064 | 0.10 | 1.62029 | 1.59529 | 1.63829 | ||
3182 | 2023.02.13 18:00 | buy | 1065 | 0.10 | 1.61841 | 0.00000 | 0.00000 | ||
3183 | 2023.02.13 18:00 | modify | 1065 | 0.10 | 1.61841 | 1.59341 | 1.63641 | ||
3184 | 2023.02.13 19:00 | buy | 1066 | 0.10 | 1.61962 | 0.00000 | 0.00000 | ||
3185 | 2023.02.13 19:00 | modify | 1066 | 0.10 | 1.61962 | 1.59462 | 1.63762 | ||
3186 | 2023.02.13 20:00 | buy | 1067 | 0.10 | 1.61840 | 0.00000 | 0.00000 | ||
3187 | 2023.02.13 20:00 | modify | 1067 | 0.10 | 1.61840 | 1.59340 | 1.63640 | ||
3188 | 2023.02.13 21:00 | buy | 1068 | 0.10 | 1.61908 | 0.00000 | 0.00000 | ||
3189 | 2023.02.13 21:00 | modify | 1068 | 0.10 | 1.61908 | 1.59408 | 1.63708 | ||
3190 | 2023.02.13 22:00 | buy | 1069 | 0.10 | 1.61682 | 0.00000 | 0.00000 | ||
3191 | 2023.02.13 22:00 | modify | 1069 | 0.10 | 1.61682 | 1.59182 | 1.63482 | ||
3192 | 2023.02.13 23:00 | buy | 1070 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
3193 | 2023.02.13 23:00 | modify | 1070 | 0.10 | 1.61790 | 1.59290 | 1.63590 | ||
3194 | 2023.02.14 00:00 | buy | 1071 | 0.10 | 1.62059 | 0.00000 | 0.00000 | ||
3195 | 2023.02.14 00:00 | modify | 1071 | 0.10 | 1.62059 | 1.59559 | 1.63859 | ||
3196 | 2023.02.14 01:00 | buy | 1072 | 0.10 | 1.62064 | 0.00000 | 0.00000 | ||
3197 | 2023.02.14 01:00 | modify | 1072 | 0.10 | 1.62064 | 1.59564 | 1.63864 | ||
3198 | 2023.02.14 02:00 | buy | 1073 | 0.10 | 1.62082 | 0.00000 | 0.00000 | ||
3199 | 2023.02.14 02:00 | modify | 1073 | 0.10 | 1.62082 | 1.59582 | 1.63882 | ||
3200 | 2023.02.14 11:00 | t/p | 1056 | 0.10 | 1.62728 | 1.58428 | 1.62728 | 131.80 | 39364.51 |
3201 | 2023.02.14 11:00 | t/p | 1057 | 0.10 | 1.62728 | 1.58428 | 1.62728 | 131.80 | 39496.31 |
3202 | 2023.02.14 11:00 | t/p | 1058 | 0.10 | 1.62728 | 1.58428 | 1.62728 | 131.80 | 39628.11 |
3203 | 2023.02.14 11:00 | t/p | 1059 | 0.10 | 1.62710 | 1.58410 | 1.62710 | 131.80 | 39759.91 |
3204 | 2023.02.14 12:00 | t/p | 1054 | 0.10 | 1.62950 | 1.58650 | 1.62950 | 131.79 | 39891.70 |
3205 | 2023.02.14 14:00 | sell | 1074 | 0.10 | 1.62673 | 0.00000 | 0.00000 | ||
3206 | 2023.02.14 14:00 | modify | 1074 | 0.10 | 1.62673 | 1.65173 | 1.60873 | ||
3207 | 2023.02.14 14:00 | close | 1073 | 0.10 | 1.62673 | 1.59582 | 1.63882 | 43.41 | 39935.11 |
3208 | 2023.02.14 14:00 | close | 1072 | 0.10 | 1.62673 | 1.59564 | 1.63864 | 44.74 | 39979.85 |
3209 | 2023.02.14 14:00 | close | 1071 | 0.10 | 1.62673 | 1.59559 | 1.63859 | 45.10 | 40024.95 |
3210 | 2023.02.14 14:00 | close | 1070 | 0.10 | 1.62673 | 1.59290 | 1.63590 | 64.44 | 40089.38 |
3211 | 2023.02.14 14:00 | close | 1069 | 0.10 | 1.62673 | 1.59182 | 1.63482 | 72.38 | 40161.76 |
3212 | 2023.02.14 14:00 | close | 1068 | 0.10 | 1.62673 | 1.59408 | 1.63708 | 55.78 | 40217.54 |
3213 | 2023.02.14 14:00 | close | 1067 | 0.10 | 1.62673 | 1.59340 | 1.63640 | 60.77 | 40278.31 |
3214 | 2023.02.14 14:00 | close | 1066 | 0.10 | 1.62673 | 1.59462 | 1.63762 | 51.81 | 40330.12 |
3215 | 2023.02.14 14:00 | close | 1065 | 0.10 | 1.62673 | 1.59341 | 1.63641 | 60.70 | 40390.82 |
3216 | 2023.02.14 14:00 | close | 1064 | 0.10 | 1.62673 | 1.59529 | 1.63829 | 46.89 | 40437.71 |
3217 | 2023.02.14 14:00 | close | 1063 | 0.10 | 1.62673 | 1.59485 | 1.63785 | 50.12 | 40487.82 |
3218 | 2023.02.14 14:00 | close | 1062 | 0.10 | 1.62673 | 1.59239 | 1.63539 | 68.19 | 40556.01 |
3219 | 2023.02.14 14:00 | close | 1061 | 0.10 | 1.62673 | 1.59001 | 1.63301 | 85.67 | 40641.68 |
3220 | 2023.02.14 14:00 | close | 1060 | 0.10 | 1.62673 | 1.59093 | 1.63393 | 78.91 | 40720.59 |
3221 | 2023.02.14 14:00 | close | 1055 | 0.10 | 1.62673 | 1.58742 | 1.63042 | 104.70 | 40825.29 |
3222 | 2023.02.14 15:00 | sell | 1075 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
3223 | 2023.02.14 15:00 | modify | 1075 | 0.10 | 1.62558 | 1.65058 | 1.60758 | ||
3224 | 2023.02.14 16:00 | sell | 1076 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
3225 | 2023.02.14 16:00 | modify | 1076 | 0.10 | 1.62330 | 1.64830 | 1.60530 | ||
3226 | 2023.02.14 17:00 | sell | 1077 | 0.10 | 1.62467 | 0.00000 | 0.00000 | ||
3227 | 2023.02.14 17:00 | modify | 1077 | 0.10 | 1.62467 | 1.64967 | 1.60667 | ||
3228 | 2023.02.14 18:00 | sell | 1078 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
3229 | 2023.02.14 18:00 | modify | 1078 | 0.10 | 1.62490 | 1.64990 | 1.60690 | ||
3230 | 2023.02.14 19:00 | sell | 1079 | 0.10 | 1.62493 | 0.00000 | 0.00000 | ||
3231 | 2023.02.14 19:00 | modify | 1079 | 0.10 | 1.62493 | 1.64993 | 1.60693 | ||
3232 | 2023.02.14 20:00 | sell | 1080 | 0.10 | 1.62383 | 0.00000 | 0.00000 | ||
3233 | 2023.02.14 20:00 | modify | 1080 | 0.10 | 1.62383 | 1.64883 | 1.60583 | ||
3234 | 2023.02.14 21:00 | sell | 1081 | 0.10 | 1.62395 | 0.00000 | 0.00000 | ||
3235 | 2023.02.14 21:00 | modify | 1081 | 0.10 | 1.62395 | 1.64895 | 1.60595 | ||
3236 | 2023.02.14 22:00 | sell | 1082 | 0.10 | 1.62274 | 0.00000 | 0.00000 | ||
3237 | 2023.02.14 22:00 | modify | 1082 | 0.10 | 1.62274 | 1.64774 | 1.60474 | ||
3238 | 2023.02.14 23:00 | sell | 1083 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
3239 | 2023.02.14 23:00 | modify | 1083 | 0.10 | 1.62330 | 1.64830 | 1.60530 | ||
3240 | 2023.02.15 00:00 | sell | 1084 | 0.10 | 1.62395 | 0.00000 | 0.00000 | ||
3241 | 2023.02.15 00:00 | modify | 1084 | 0.10 | 1.62395 | 1.64895 | 1.60595 | ||
3242 | 2023.02.15 01:00 | sell | 1085 | 0.10 | 1.62474 | 0.00000 | 0.00000 | ||
3243 | 2023.02.15 01:00 | modify | 1085 | 0.10 | 1.62474 | 1.64974 | 1.60674 | ||
3244 | 2023.02.15 02:00 | sell | 1086 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
3245 | 2023.02.15 02:00 | modify | 1086 | 0.10 | 1.62353 | 1.64853 | 1.60553 | ||
3246 | 2023.02.15 03:00 | sell | 1087 | 0.10 | 1.62318 | 0.00000 | 0.00000 | ||
3247 | 2023.02.15 03:00 | modify | 1087 | 0.10 | 1.62318 | 1.64818 | 1.60518 | ||
3248 | 2023.02.15 04:00 | sell | 1088 | 0.10 | 1.62329 | 0.00000 | 0.00000 | ||
3249 | 2023.02.15 04:00 | modify | 1088 | 0.10 | 1.62329 | 1.64829 | 1.60529 | ||
3250 | 2023.02.15 05:00 | sell | 1089 | 0.10 | 1.62370 | 0.00000 | 0.00000 | ||
3251 | 2023.02.15 05:00 | modify | 1089 | 0.10 | 1.62370 | 1.64870 | 1.60570 | ||
3252 | 2023.02.15 06:00 | sell | 1090 | 0.10 | 1.62342 | 0.00000 | 0.00000 | ||
3253 | 2023.02.15 06:00 | modify | 1090 | 0.10 | 1.62342 | 1.64842 | 1.60542 | ||
3254 | 2023.02.15 07:00 | sell | 1091 | 0.10 | 1.62290 | 0.00000 | 0.00000 | ||
3255 | 2023.02.15 07:00 | modify | 1091 | 0.10 | 1.62290 | 1.64790 | 1.60490 | ||
3256 | 2023.02.15 08:00 | sell | 1092 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
3257 | 2023.02.15 08:00 | modify | 1092 | 0.10 | 1.61694 | 1.64194 | 1.59894 | ||
3258 | 2023.02.15 09:00 | sell | 1093 | 0.10 | 1.62022 | 0.00000 | 0.00000 | ||
3259 | 2023.02.15 09:00 | modify | 1093 | 0.10 | 1.62022 | 1.64522 | 1.60222 | ||
3260 | 2023.02.15 17:00 | close | 1093 | 0.10 | 1.61240 | 1.64522 | 1.60222 | 57.43 | 40882.72 |
3261 | 2023.02.15 17:00 | close | 1092 | 0.10 | 1.61240 | 1.64194 | 1.59894 | 33.34 | 40916.06 |
3262 | 2023.02.15 17:00 | close | 1091 | 0.10 | 1.61240 | 1.64790 | 1.60490 | 77.12 | 40993.18 |
3263 | 2023.02.15 17:00 | close | 1090 | 0.10 | 1.61240 | 1.64842 | 1.60542 | 80.94 | 41074.12 |
3264 | 2023.02.15 17:00 | close | 1089 | 0.10 | 1.61240 | 1.64870 | 1.60570 | 82.99 | 41157.11 |
3265 | 2023.02.15 17:00 | close | 1088 | 0.10 | 1.61240 | 1.64829 | 1.60529 | 79.98 | 41237.09 |
3266 | 2023.02.15 17:00 | close | 1087 | 0.10 | 1.61240 | 1.64818 | 1.60518 | 79.18 | 41316.27 |
3267 | 2023.02.15 17:00 | close | 1086 | 0.10 | 1.61240 | 1.64853 | 1.60553 | 81.75 | 41398.02 |
3268 | 2023.02.15 17:00 | close | 1085 | 0.10 | 1.61240 | 1.64974 | 1.60674 | 90.63 | 41488.65 |
3269 | 2023.02.15 17:00 | close | 1084 | 0.10 | 1.61240 | 1.64895 | 1.60595 | 84.83 | 41573.48 |
3270 | 2023.02.15 17:00 | close | 1083 | 0.10 | 1.61240 | 1.64830 | 1.60530 | 80.15 | 41653.63 |
3271 | 2023.02.15 17:00 | close | 1082 | 0.10 | 1.61240 | 1.64774 | 1.60474 | 76.03 | 41729.66 |
3272 | 2023.02.15 17:00 | close | 1081 | 0.10 | 1.61240 | 1.64895 | 1.60595 | 84.92 | 41814.57 |
3273 | 2023.02.15 17:00 | close | 1080 | 0.10 | 1.61240 | 1.64883 | 1.60583 | 84.04 | 41898.61 |
3274 | 2023.02.15 17:00 | close | 1079 | 0.10 | 1.61240 | 1.64993 | 1.60693 | 92.12 | 41990.73 |
3275 | 2023.02.15 17:00 | close | 1078 | 0.10 | 1.61240 | 1.64990 | 1.60690 | 91.90 | 42082.63 |
3276 | 2023.02.15 17:00 | close | 1077 | 0.10 | 1.61240 | 1.64967 | 1.60667 | 90.21 | 42172.84 |
3277 | 2023.02.15 17:00 | close | 1076 | 0.10 | 1.61240 | 1.64830 | 1.60530 | 80.15 | 42252.99 |
3278 | 2023.02.15 17:00 | close | 1075 | 0.10 | 1.61240 | 1.65058 | 1.60758 | 96.89 | 42349.88 |
3279 | 2023.02.15 17:00 | close | 1074 | 0.10 | 1.61240 | 1.65173 | 1.60873 | 105.34 | 42455.22 |
3280 | 2023.02.15 18:00 | buy | 1094 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
3281 | 2023.02.15 18:00 | modify | 1094 | 0.10 | 1.61170 | 1.58670 | 1.62970 | ||
3282 | 2023.02.15 20:00 | buy | 1095 | 0.10 | 1.61119 | 0.00000 | 0.00000 | ||
3283 | 2023.02.15 20:00 | modify | 1095 | 0.10 | 1.61119 | 1.58619 | 1.62919 | ||
3284 | 2023.02.15 21:00 | buy | 1096 | 0.10 | 1.61172 | 0.00000 | 0.00000 | ||
3285 | 2023.02.15 21:00 | modify | 1096 | 0.10 | 1.61172 | 1.58672 | 1.62972 | ||
3286 | 2023.02.15 22:00 | buy | 1097 | 0.10 | 1.60916 | 0.00000 | 0.00000 | ||
3287 | 2023.02.15 22:00 | modify | 1097 | 0.10 | 1.60916 | 1.58416 | 1.62716 | ||
3288 | 2023.02.15 23:00 | buy | 1098 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
3289 | 2023.02.15 23:00 | modify | 1098 | 0.10 | 1.61130 | 1.58630 | 1.62930 | ||
3290 | 2023.02.16 00:00 | buy | 1099 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
3291 | 2023.02.16 00:00 | modify | 1099 | 0.10 | 1.61234 | 1.58734 | 1.63034 | ||
3292 | 2023.02.16 01:00 | buy | 1100 | 0.10 | 1.61127 | 0.00000 | 0.00000 | ||
3293 | 2023.02.16 01:00 | modify | 1100 | 0.10 | 1.61127 | 1.58627 | 1.62927 | ||
3294 | 2023.02.16 02:00 | buy | 1101 | 0.10 | 1.61144 | 0.00000 | 0.00000 | ||
3295 | 2023.02.16 02:00 | modify | 1101 | 0.10 | 1.61144 | 1.58644 | 1.62944 | ||
3296 | 2023.02.16 03:00 | buy | 1102 | 0.10 | 1.61213 | 0.00000 | 0.00000 | ||
3297 | 2023.02.16 03:00 | modify | 1102 | 0.10 | 1.61213 | 1.58713 | 1.63013 | ||
3298 | 2023.02.16 04:00 | buy | 1103 | 0.10 | 1.61271 | 0.00000 | 0.00000 | ||
3299 | 2023.02.16 04:00 | modify | 1103 | 0.10 | 1.61271 | 1.58771 | 1.63071 | ||
3300 | 2023.02.16 05:00 | buy | 1104 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
3301 | 2023.02.16 05:00 | modify | 1104 | 0.10 | 1.61200 | 1.58700 | 1.63000 | ||
3302 | 2023.02.16 06:00 | buy | 1105 | 0.10 | 1.61243 | 0.00000 | 0.00000 | ||
3303 | 2023.02.16 06:00 | modify | 1105 | 0.10 | 1.61243 | 1.58743 | 1.63043 | ||
3304 | 2023.02.16 07:00 | buy | 1106 | 0.10 | 1.61167 | 0.00000 | 0.00000 | ||
3305 | 2023.02.16 07:00 | modify | 1106 | 0.10 | 1.61167 | 1.58667 | 1.62967 | ||
3306 | 2023.02.16 08:00 | buy | 1107 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
3307 | 2023.02.16 08:00 | modify | 1107 | 0.10 | 1.61178 | 1.58678 | 1.62978 | ||
3308 | 2023.02.16 09:00 | buy | 1108 | 0.10 | 1.61233 | 0.00000 | 0.00000 | ||
3309 | 2023.02.16 09:00 | modify | 1108 | 0.10 | 1.61233 | 1.58733 | 1.63033 | ||
3310 | 2023.02.16 10:00 | buy | 1109 | 0.10 | 1.61341 | 0.00000 | 0.00000 | ||
3311 | 2023.02.16 10:00 | modify | 1109 | 0.10 | 1.61341 | 1.58841 | 1.63141 | ||
3312 | 2023.02.16 11:00 | buy | 1110 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
3313 | 2023.02.16 11:00 | modify | 1110 | 0.10 | 1.61373 | 1.58873 | 1.63173 | ||
3314 | 2023.02.16 12:00 | buy | 1111 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
3315 | 2023.02.16 12:00 | modify | 1111 | 0.10 | 1.61373 | 1.58873 | 1.63173 | ||
3316 | 2023.02.16 13:00 | buy | 1112 | 0.10 | 1.61377 | 0.00000 | 0.00000 | ||
3317 | 2023.02.16 13:00 | modify | 1112 | 0.10 | 1.61377 | 1.58877 | 1.63177 | ||
3318 | 2023.02.16 14:00 | buy | 1113 | 0.10 | 1.60939 | 0.00000 | 0.00000 | ||
3319 | 2023.02.16 14:00 | modify | 1113 | 0.10 | 1.60939 | 1.58439 | 1.62739 | ||
3320 | 2023.02.19 23:00 | close | 1113 | 0.10 | 1.62089 | 1.58439 | 1.62739 | 84.05 | 42539.27 |
3321 | 2023.02.19 23:00 | close | 1112 | 0.10 | 1.62089 | 1.58877 | 1.63177 | 51.88 | 42591.14 |
3322 | 2023.02.19 23:00 | close | 1111 | 0.10 | 1.62089 | 1.58873 | 1.63173 | 52.17 | 42643.31 |
3323 | 2023.02.19 23:00 | close | 1110 | 0.10 | 1.62089 | 1.58873 | 1.63173 | 52.17 | 42695.48 |
3324 | 2023.02.19 23:00 | close | 1109 | 0.10 | 1.62089 | 1.58841 | 1.63141 | 54.52 | 42750.00 |
3325 | 2023.02.19 23:00 | close | 1108 | 0.10 | 1.62089 | 1.58733 | 1.63033 | 62.46 | 42812.46 |
3326 | 2023.02.19 23:00 | close | 1107 | 0.10 | 1.62089 | 1.58678 | 1.62978 | 66.50 | 42878.96 |
3327 | 2023.02.19 23:00 | close | 1106 | 0.10 | 1.62089 | 1.58667 | 1.62967 | 67.30 | 42946.26 |
3328 | 2023.02.19 23:00 | close | 1105 | 0.10 | 1.62089 | 1.58743 | 1.63043 | 61.72 | 43007.97 |
3329 | 2023.02.19 23:00 | close | 1104 | 0.10 | 1.62089 | 1.58700 | 1.63000 | 64.88 | 43072.85 |
3330 | 2023.02.19 23:00 | close | 1103 | 0.10 | 1.62089 | 1.58771 | 1.63071 | 59.67 | 43132.52 |
3331 | 2023.02.19 23:00 | close | 1102 | 0.10 | 1.62089 | 1.58713 | 1.63013 | 63.93 | 43196.45 |
3332 | 2023.02.19 23:00 | close | 1101 | 0.10 | 1.62089 | 1.58644 | 1.62944 | 68.99 | 43265.44 |
3333 | 2023.02.19 23:00 | close | 1100 | 0.10 | 1.62089 | 1.58627 | 1.62927 | 70.24 | 43335.68 |
3334 | 2023.02.19 23:00 | close | 1099 | 0.10 | 1.62089 | 1.58734 | 1.63034 | 62.38 | 43398.05 |
3335 | 2023.02.19 23:00 | close | 1098 | 0.10 | 1.62089 | 1.58630 | 1.62930 | 68.75 | 43466.81 |
3336 | 2023.02.19 23:00 | close | 1097 | 0.10 | 1.62089 | 1.58416 | 1.62716 | 84.47 | 43551.28 |
3337 | 2023.02.19 23:00 | close | 1096 | 0.10 | 1.62089 | 1.58672 | 1.62972 | 65.67 | 43616.96 |
3338 | 2023.02.19 23:00 | close | 1095 | 0.10 | 1.62089 | 1.58619 | 1.62919 | 69.56 | 43686.52 |
3339 | 2023.02.19 23:00 | close | 1094 | 0.10 | 1.62089 | 1.58670 | 1.62970 | 65.81 | 43752.33 |
3340 | 2023.02.20 00:00 | sell | 1114 | 0.10 | 1.62152 | 0.00000 | 0.00000 | ||
3341 | 2023.02.20 00:00 | modify | 1114 | 0.10 | 1.62152 | 1.64652 | 1.60352 | ||
3342 | 2023.02.20 01:00 | sell | 1115 | 0.10 | 1.62142 | 0.00000 | 0.00000 | ||
3343 | 2023.02.20 01:00 | modify | 1115 | 0.10 | 1.62142 | 1.64642 | 1.60342 | ||
3344 | 2023.02.20 02:00 | sell | 1116 | 0.10 | 1.62092 | 0.00000 | 0.00000 | ||
3345 | 2023.02.20 02:00 | modify | 1116 | 0.10 | 1.62092 | 1.64592 | 1.60292 | ||
3346 | 2023.02.20 03:00 | sell | 1117 | 0.10 | 1.62148 | 0.00000 | 0.00000 | ||
3347 | 2023.02.20 03:00 | modify | 1117 | 0.10 | 1.62148 | 1.64648 | 1.60348 | ||
3348 | 2023.02.20 04:00 | sell | 1118 | 0.10 | 1.62111 | 0.00000 | 0.00000 | ||
3349 | 2023.02.20 04:00 | modify | 1118 | 0.10 | 1.62111 | 1.64611 | 1.60311 | ||
3350 | 2023.02.20 05:00 | sell | 1119 | 0.10 | 1.62167 | 0.00000 | 0.00000 | ||
3351 | 2023.02.20 05:00 | modify | 1119 | 0.10 | 1.62167 | 1.64667 | 1.60367 | ||
3352 | 2023.02.20 06:00 | sell | 1120 | 0.10 | 1.62168 | 0.00000 | 0.00000 | ||
3353 | 2023.02.20 06:00 | modify | 1120 | 0.10 | 1.62168 | 1.64668 | 1.60368 | ||
3354 | 2023.02.20 07:00 | sell | 1121 | 0.10 | 1.62070 | 0.00000 | 0.00000 | ||
3355 | 2023.02.20 07:00 | modify | 1121 | 0.10 | 1.62070 | 1.64570 | 1.60270 | ||
3356 | 2023.02.20 08:00 | sell | 1122 | 0.10 | 1.62233 | 0.00000 | 0.00000 | ||
3357 | 2023.02.20 08:00 | modify | 1122 | 0.10 | 1.62233 | 1.64733 | 1.60433 | ||
3358 | 2023.02.20 09:00 | sell | 1123 | 0.10 | 1.61892 | 0.00000 | 0.00000 | ||
3359 | 2023.02.20 09:00 | modify | 1123 | 0.10 | 1.61892 | 1.64392 | 1.60092 | ||
3360 | 2023.02.20 10:00 | sell | 1124 | 0.10 | 1.61860 | 0.00000 | 0.00000 | ||
3361 | 2023.02.20 10:00 | modify | 1124 | 0.10 | 1.61860 | 1.64360 | 1.60060 | ||
3362 | 2023.02.20 11:00 | sell | 1125 | 0.10 | 1.61898 | 0.00000 | 0.00000 | ||
3363 | 2023.02.20 11:00 | modify | 1125 | 0.10 | 1.61898 | 1.64398 | 1.60098 | ||
3364 | 2023.02.20 12:00 | sell | 1126 | 0.10 | 1.61962 | 0.00000 | 0.00000 | ||
3365 | 2023.02.20 12:00 | modify | 1126 | 0.10 | 1.61962 | 1.64462 | 1.60162 | ||
3366 | 2023.02.20 13:00 | sell | 1127 | 0.10 | 1.61915 | 0.00000 | 0.00000 | ||
3367 | 2023.02.20 13:00 | modify | 1127 | 0.10 | 1.61915 | 1.64415 | 1.60115 | ||
3368 | 2023.02.20 14:00 | sell | 1128 | 0.10 | 1.61950 | 0.00000 | 0.00000 | ||
3369 | 2023.02.20 14:00 | modify | 1128 | 0.10 | 1.61950 | 1.64450 | 1.60150 | ||
3370 | 2023.02.20 15:00 | sell | 1129 | 0.10 | 1.61919 | 0.00000 | 0.00000 | ||
3371 | 2023.02.20 15:00 | modify | 1129 | 0.10 | 1.61919 | 1.64419 | 1.60119 | ||
3372 | 2023.02.20 16:00 | sell | 1130 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
3373 | 2023.02.20 16:00 | modify | 1130 | 0.10 | 1.61850 | 1.64350 | 1.60050 | ||
3374 | 2023.02.20 17:00 | sell | 1131 | 0.10 | 1.61871 | 0.00000 | 0.00000 | ||
3375 | 2023.02.20 17:00 | modify | 1131 | 0.10 | 1.61871 | 1.64371 | 1.60071 | ||
3376 | 2023.02.20 18:00 | sell | 1132 | 0.10 | 1.61885 | 0.00000 | 0.00000 | ||
3377 | 2023.02.20 18:00 | modify | 1132 | 0.10 | 1.61885 | 1.64385 | 1.60085 | ||
3378 | 2023.02.20 19:00 | sell | 1133 | 0.10 | 1.61877 | 0.00000 | 0.00000 | ||
3379 | 2023.02.20 19:00 | modify | 1133 | 0.10 | 1.61877 | 1.64377 | 1.60077 | ||
3380 | 2023.02.23 13:00 | close | 1133 | 0.10 | 1.63060 | 1.64377 | 1.60077 | -86.43 | 43665.90 |
3381 | 2023.02.23 13:00 | close | 1132 | 0.10 | 1.63060 | 1.64385 | 1.60085 | -85.85 | 43580.04 |
3382 | 2023.02.23 13:00 | close | 1131 | 0.10 | 1.63060 | 1.64371 | 1.60071 | -86.88 | 43493.16 |
3383 | 2023.02.23 13:00 | close | 1130 | 0.10 | 1.63060 | 1.64350 | 1.60050 | -88.42 | 43404.73 |
3384 | 2023.02.23 13:00 | close | 1129 | 0.10 | 1.63060 | 1.64419 | 1.60119 | -83.35 | 43321.38 |
3385 | 2023.02.23 13:00 | close | 1128 | 0.10 | 1.63060 | 1.64450 | 1.60150 | -81.07 | 43240.30 |
3386 | 2023.02.23 13:00 | close | 1127 | 0.10 | 1.63060 | 1.64415 | 1.60115 | -83.64 | 43156.66 |
3387 | 2023.02.23 13:00 | close | 1126 | 0.10 | 1.63060 | 1.64462 | 1.60162 | -80.19 | 43076.46 |
3388 | 2023.02.23 13:00 | close | 1125 | 0.10 | 1.63060 | 1.64398 | 1.60098 | -84.89 | 42991.57 |
3389 | 2023.02.23 13:00 | close | 1124 | 0.10 | 1.63060 | 1.64360 | 1.60060 | -87.68 | 42903.88 |
3390 | 2023.02.23 13:00 | close | 1123 | 0.10 | 1.63060 | 1.64392 | 1.60092 | -85.33 | 42818.55 |
3391 | 2023.02.23 13:00 | close | 1122 | 0.10 | 1.63060 | 1.64733 | 1.60433 | -60.29 | 42758.25 |
3392 | 2023.02.23 13:00 | close | 1121 | 0.10 | 1.63060 | 1.64570 | 1.60270 | -72.26 | 42685.99 |
3393 | 2023.02.23 13:00 | close | 1120 | 0.10 | 1.63060 | 1.64668 | 1.60368 | -65.06 | 42620.92 |
3394 | 2023.02.23 13:00 | close | 1119 | 0.10 | 1.63060 | 1.64667 | 1.60367 | -65.14 | 42555.78 |
3395 | 2023.02.23 13:00 | close | 1118 | 0.10 | 1.63060 | 1.64611 | 1.60311 | -69.25 | 42486.52 |
3396 | 2023.02.23 13:00 | close | 1117 | 0.10 | 1.63060 | 1.64648 | 1.60348 | -66.53 | 42419.99 |
3397 | 2023.02.23 13:00 | close | 1116 | 0.10 | 1.63060 | 1.64592 | 1.60292 | -70.64 | 42349.34 |
3398 | 2023.02.23 13:00 | close | 1115 | 0.10 | 1.63060 | 1.64642 | 1.60342 | -66.97 | 42282.37 |
3399 | 2023.02.23 13:00 | close | 1114 | 0.10 | 1.63060 | 1.64652 | 1.60352 | -66.24 | 42216.12 |
3400 | 2023.02.23 14:00 | buy | 1134 | 0.10 | 1.63067 | 0.00000 | 0.00000 | ||
3401 | 2023.02.23 14:00 | modify | 1134 | 0.10 | 1.63067 | 1.60567 | 1.64867 | ||
3402 | 2023.02.23 15:00 | buy | 1135 | 0.10 | 1.63069 | 0.00000 | 0.00000 | ||
3403 | 2023.02.23 15:00 | modify | 1135 | 0.10 | 1.63069 | 1.60569 | 1.64869 | ||
3404 | 2023.02.23 16:00 | buy | 1136 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
3405 | 2023.02.23 16:00 | modify | 1136 | 0.10 | 1.62925 | 1.60425 | 1.64725 | ||
3406 | 2023.02.23 17:00 | buy | 1137 | 0.10 | 1.63037 | 0.00000 | 0.00000 | ||
3407 | 2023.02.23 17:00 | modify | 1137 | 0.10 | 1.63037 | 1.60537 | 1.64837 | ||
3408 | 2023.02.23 18:00 | buy | 1138 | 0.10 | 1.62789 | 0.00000 | 0.00000 | ||
3409 | 2023.02.23 18:00 | modify | 1138 | 0.10 | 1.62789 | 1.60289 | 1.64589 | ||
3410 | 2023.02.23 19:00 | buy | 1139 | 0.10 | 1.62933 | 0.00000 | 0.00000 | ||
3411 | 2023.02.23 19:00 | modify | 1139 | 0.10 | 1.62933 | 1.60433 | 1.64733 | ||
3412 | 2023.02.23 20:00 | buy | 1140 | 0.10 | 1.62877 | 0.00000 | 0.00000 | ||
3413 | 2023.02.23 20:00 | modify | 1140 | 0.10 | 1.62877 | 1.60377 | 1.64677 | ||
3414 | 2023.02.23 21:00 | buy | 1141 | 0.10 | 1.62860 | 0.00000 | 0.00000 | ||
3415 | 2023.02.23 21:00 | modify | 1141 | 0.10 | 1.62860 | 1.60360 | 1.64660 | ||
3416 | 2023.02.23 22:00 | buy | 1142 | 0.10 | 1.62610 | 0.00000 | 0.00000 | ||
3417 | 2023.02.23 22:00 | modify | 1142 | 0.10 | 1.62610 | 1.60110 | 1.64410 | ||
3418 | 2023.02.23 23:00 | buy | 1143 | 0.10 | 1.62809 | 0.00000 | 0.00000 | ||
3419 | 2023.02.23 23:00 | modify | 1143 | 0.10 | 1.62809 | 1.60309 | 1.64609 | ||
3420 | 2023.02.24 00:00 | buy | 1144 | 0.10 | 1.62786 | 0.00000 | 0.00000 | ||
3421 | 2023.02.24 00:00 | modify | 1144 | 0.10 | 1.62786 | 1.60286 | 1.64586 | ||
3422 | 2023.02.24 01:00 | buy | 1145 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
3423 | 2023.02.24 01:00 | modify | 1145 | 0.10 | 1.62799 | 1.60299 | 1.64599 | ||
3424 | 2023.02.24 06:00 | buy | 1146 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
3425 | 2023.02.24 06:00 | modify | 1146 | 0.10 | 1.62881 | 1.60381 | 1.64681 | ||
3426 | 2023.02.24 07:00 | buy | 1147 | 0.10 | 1.62864 | 0.00000 | 0.00000 | ||
3427 | 2023.02.24 07:00 | modify | 1147 | 0.10 | 1.62864 | 1.60364 | 1.64664 | ||
3428 | 2023.02.24 08:00 | buy | 1148 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
3429 | 2023.02.24 08:00 | modify | 1148 | 0.10 | 1.63086 | 1.60586 | 1.64886 | ||
3430 | 2023.02.24 09:00 | buy | 1149 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
3431 | 2023.02.24 09:00 | modify | 1149 | 0.10 | 1.63205 | 1.60705 | 1.65005 | ||
3432 | 2023.02.24 10:00 | buy | 1150 | 0.10 | 1.63182 | 0.00000 | 0.00000 | ||
3433 | 2023.02.24 10:00 | modify | 1150 | 0.10 | 1.63182 | 1.60682 | 1.64982 | ||
3434 | 2023.02.24 11:00 | buy | 1151 | 0.10 | 1.63064 | 0.00000 | 0.00000 | ||
3435 | 2023.02.24 11:00 | modify | 1151 | 0.10 | 1.63064 | 1.60564 | 1.64864 | ||
3436 | 2023.02.24 12:00 | buy | 1152 | 0.10 | 1.62891 | 0.00000 | 0.00000 | ||
3437 | 2023.02.24 12:00 | modify | 1152 | 0.10 | 1.62891 | 1.60391 | 1.64691 | ||
3438 | 2023.02.24 13:00 | buy | 1153 | 0.10 | 1.62863 | 0.00000 | 0.00000 | ||
3439 | 2023.02.24 13:00 | modify | 1153 | 0.10 | 1.62863 | 1.60363 | 1.64663 | ||
3440 | 2023.02.27 23:00 | close | 1153 | 0.10 | 1.63587 | 1.60363 | 1.64663 | 52.76 | 42268.88 |
3441 | 2023.02.27 23:00 | close | 1152 | 0.10 | 1.63587 | 1.60391 | 1.64691 | 50.70 | 42319.58 |
3442 | 2023.02.27 23:00 | close | 1151 | 0.10 | 1.63587 | 1.60564 | 1.64864 | 37.99 | 42357.57 |
3443 | 2023.02.27 23:00 | close | 1150 | 0.10 | 1.63587 | 1.60682 | 1.64982 | 29.32 | 42386.89 |
3444 | 2023.02.27 23:00 | close | 1149 | 0.10 | 1.63587 | 1.60705 | 1.65005 | 27.63 | 42414.52 |
3445 | 2023.02.27 23:00 | close | 1148 | 0.10 | 1.63587 | 1.60586 | 1.64886 | 36.38 | 42450.90 |
3446 | 2023.02.27 23:00 | close | 1147 | 0.10 | 1.63587 | 1.60364 | 1.64664 | 52.68 | 42503.57 |
3447 | 2023.02.27 23:00 | close | 1146 | 0.10 | 1.63587 | 1.60381 | 1.64681 | 51.43 | 42555.00 |
3448 | 2023.02.27 23:00 | close | 1145 | 0.10 | 1.63587 | 1.60299 | 1.64599 | 57.46 | 42612.46 |
3449 | 2023.02.27 23:00 | close | 1144 | 0.10 | 1.63587 | 1.60286 | 1.64586 | 58.41 | 42670.87 |
3450 | 2023.02.27 23:00 | close | 1143 | 0.10 | 1.63587 | 1.60309 | 1.64609 | 56.30 | 42727.17 |
3451 | 2023.02.27 23:00 | close | 1142 | 0.10 | 1.63587 | 1.60110 | 1.64410 | 70.92 | 42798.08 |
3452 | 2023.02.27 23:00 | close | 1141 | 0.10 | 1.63587 | 1.60360 | 1.64660 | 52.56 | 42850.64 |
3453 | 2023.02.27 23:00 | close | 1140 | 0.10 | 1.63587 | 1.60377 | 1.64677 | 51.31 | 42901.95 |
3454 | 2023.02.27 23:00 | close | 1139 | 0.10 | 1.63587 | 1.60433 | 1.64733 | 47.19 | 42949.13 |
3455 | 2023.02.27 23:00 | close | 1138 | 0.10 | 1.63587 | 1.60289 | 1.64589 | 57.77 | 43006.90 |
3456 | 2023.02.27 23:00 | close | 1137 | 0.10 | 1.63587 | 1.60537 | 1.64837 | 39.56 | 43046.46 |
3457 | 2023.02.27 23:00 | close | 1136 | 0.10 | 1.63587 | 1.60425 | 1.64725 | 47.78 | 43094.23 |
3458 | 2023.02.27 23:00 | close | 1135 | 0.10 | 1.63587 | 1.60569 | 1.64869 | 37.20 | 43131.43 |
3459 | 2023.02.27 23:00 | close | 1134 | 0.10 | 1.63587 | 1.60567 | 1.64867 | 37.35 | 43168.78 |
3460 | 2023.02.28 00:00 | sell | 1154 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
3461 | 2023.02.28 00:00 | modify | 1154 | 0.10 | 1.63741 | 1.66241 | 1.61941 | ||
3462 | 2023.02.28 01:00 | sell | 1155 | 0.10 | 1.63739 | 0.00000 | 0.00000 | ||
3463 | 2023.02.28 01:00 | modify | 1155 | 0.10 | 1.63739 | 1.66239 | 1.61939 | ||
3464 | 2023.02.28 02:00 | sell | 1156 | 0.10 | 1.63656 | 0.00000 | 0.00000 | ||
3465 | 2023.02.28 02:00 | modify | 1156 | 0.10 | 1.63656 | 1.66156 | 1.61856 | ||
3466 | 2023.02.28 03:00 | sell | 1157 | 0.10 | 1.63624 | 0.00000 | 0.00000 | ||
3467 | 2023.02.28 03:00 | modify | 1157 | 0.10 | 1.63624 | 1.66124 | 1.61824 | ||
3468 | 2023.02.28 04:00 | sell | 1158 | 0.10 | 1.63638 | 0.00000 | 0.00000 | ||
3469 | 2023.02.28 04:00 | modify | 1158 | 0.10 | 1.63638 | 1.66138 | 1.61838 | ||
3470 | 2023.02.28 05:00 | sell | 1159 | 0.10 | 1.63646 | 0.00000 | 0.00000 | ||
3471 | 2023.02.28 05:00 | modify | 1159 | 0.10 | 1.63646 | 1.66146 | 1.61846 | ||
3472 | 2023.02.28 06:00 | sell | 1160 | 0.10 | 1.63601 | 0.00000 | 0.00000 | ||
3473 | 2023.02.28 06:00 | modify | 1160 | 0.10 | 1.63601 | 1.66101 | 1.61801 | ||
3474 | 2023.02.28 07:00 | sell | 1161 | 0.10 | 1.63569 | 0.00000 | 0.00000 | ||
3475 | 2023.02.28 07:00 | modify | 1161 | 0.10 | 1.63569 | 1.66069 | 1.61769 | ||
3476 | 2023.02.28 08:00 | sell | 1162 | 0.10 | 1.63646 | 0.00000 | 0.00000 | ||
3477 | 2023.02.28 08:00 | modify | 1162 | 0.10 | 1.63646 | 1.66146 | 1.61846 | ||
3478 | 2023.02.28 12:00 | sell | 1163 | 0.10 | 1.64071 | 0.00000 | 0.00000 | ||
3479 | 2023.02.28 12:00 | modify | 1163 | 0.10 | 1.64071 | 1.66571 | 1.62271 | ||
3480 | 2023.02.28 13:00 | sell | 1164 | 0.10 | 1.64234 | 0.00000 | 0.00000 | ||
3481 | 2023.02.28 13:00 | modify | 1164 | 0.10 | 1.64234 | 1.66734 | 1.62434 | ||
3482 | 2023.02.28 17:00 | sell | 1165 | 0.10 | 1.64631 | 0.00000 | 0.00000 | ||
3483 | 2023.02.28 17:00 | modify | 1165 | 0.10 | 1.64631 | 1.67131 | 1.62831 | ||
3484 | 2023.02.28 18:00 | sell | 1166 | 0.10 | 1.64746 | 0.00000 | 0.00000 | ||
3485 | 2023.02.28 18:00 | modify | 1166 | 0.10 | 1.64746 | 1.67246 | 1.62946 | ||
3486 | 2023.02.28 19:00 | sell | 1167 | 0.10 | 1.64244 | 0.00000 | 0.00000 | ||
3487 | 2023.02.28 19:00 | modify | 1167 | 0.10 | 1.64244 | 1.66744 | 1.62444 | ||
3488 | 2023.02.28 20:00 | sell | 1168 | 0.10 | 1.64271 | 0.00000 | 0.00000 | ||
3489 | 2023.02.28 20:00 | modify | 1168 | 0.10 | 1.64271 | 1.66771 | 1.62471 | ||
3490 | 2023.02.28 21:00 | sell | 1169 | 0.10 | 1.64112 | 0.00000 | 0.00000 | ||
3491 | 2023.02.28 21:00 | modify | 1169 | 0.10 | 1.64112 | 1.66612 | 1.62312 | ||
3492 | 2023.02.28 22:00 | sell | 1170 | 0.10 | 1.63835 | 0.00000 | 0.00000 | ||
3493 | 2023.02.28 22:00 | modify | 1170 | 0.10 | 1.63835 | 1.66335 | 1.62035 | ||
3494 | 2023.02.28 23:00 | sell | 1171 | 0.10 | 1.64114 | 0.00000 | 0.00000 | ||
3495 | 2023.02.28 23:00 | modify | 1171 | 0.10 | 1.64114 | 1.66614 | 1.62314 | ||
3496 | 2023.03.01 00:00 | sell | 1172 | 0.10 | 1.64184 | 0.00000 | 0.00000 | ||
3497 | 2023.03.01 00:00 | modify | 1172 | 0.10 | 1.64184 | 1.66684 | 1.62384 | ||
3498 | 2023.03.01 01:00 | sell | 1173 | 0.10 | 1.64085 | 0.00000 | 0.00000 | ||
3499 | 2023.03.01 01:00 | modify | 1173 | 0.10 | 1.64085 | 1.66585 | 1.62285 | ||
3500 | 2023.03.02 10:00 | t/p | 1166 | 0.10 | 1.62946 | 1.67246 | 1.62946 | 132.56 | 43301.33 |
3501 | 2023.03.02 10:00 | sell | 1174 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
3502 | 2023.03.02 10:00 | modify | 1174 | 0.10 | 1.62949 | 1.65449 | 1.61149 | ||
3503 | 2023.03.02 13:00 | t/p | 1165 | 0.10 | 1.62831 | 1.67131 | 1.62831 | 132.57 | 43433.90 |
3504 | 2023.03.02 13:00 | sell | 1175 | 0.10 | 1.62697 | 0.00000 | 0.00000 | ||
3505 | 2023.03.02 13:00 | modify | 1175 | 0.10 | 1.62697 | 1.65197 | 1.60897 | ||
3506 | 2023.03.02 16:00 | t/p | 1164 | 0.10 | 1.62434 | 1.66734 | 1.62434 | 132.57 | 43566.47 |
3507 | 2023.03.02 16:00 | t/p | 1167 | 0.10 | 1.62444 | 1.66744 | 1.62444 | 132.56 | 43699.02 |
3508 | 2023.03.02 16:00 | t/p | 1168 | 0.10 | 1.62471 | 1.66771 | 1.62471 | 132.57 | 43831.59 |
3509 | 2023.03.02 16:00 | close | 1175 | 0.10 | 1.62664 | 1.65197 | 1.60897 | 2.42 | 43834.01 |
3510 | 2023.03.02 16:00 | close | 1174 | 0.10 | 1.62664 | 1.65449 | 1.61149 | 20.93 | 43854.94 |
3511 | 2023.03.02 16:00 | close | 1173 | 0.10 | 1.62664 | 1.66585 | 1.62285 | 104.64 | 43959.57 |
3512 | 2023.03.02 16:00 | close | 1172 | 0.10 | 1.62664 | 1.66684 | 1.62384 | 111.91 | 44071.48 |
3513 | 2023.03.02 16:00 | close | 1171 | 0.10 | 1.62664 | 1.66614 | 1.62314 | 106.86 | 44178.34 |
3514 | 2023.03.02 16:00 | close | 1170 | 0.10 | 1.62664 | 1.66335 | 1.62035 | 86.36 | 44264.69 |
3515 | 2023.03.02 16:00 | close | 1169 | 0.10 | 1.62664 | 1.66612 | 1.62312 | 106.71 | 44371.40 |
3516 | 2023.03.02 16:00 | close | 1163 | 0.10 | 1.62664 | 1.66571 | 1.62271 | 103.70 | 44475.10 |
3517 | 2023.03.02 16:00 | close | 1162 | 0.10 | 1.62664 | 1.66146 | 1.61846 | 72.48 | 44547.57 |
3518 | 2023.03.02 16:00 | close | 1161 | 0.10 | 1.62664 | 1.66069 | 1.61769 | 66.83 | 44614.40 |
3519 | 2023.03.02 16:00 | close | 1160 | 0.10 | 1.62664 | 1.66101 | 1.61801 | 69.18 | 44683.57 |
3520 | 2023.03.02 16:00 | close | 1159 | 0.10 | 1.62664 | 1.66146 | 1.61846 | 72.48 | 44756.05 |
3521 | 2023.03.02 16:00 | close | 1158 | 0.10 | 1.62664 | 1.66138 | 1.61838 | 71.89 | 44827.94 |
3522 | 2023.03.02 16:00 | close | 1157 | 0.10 | 1.62664 | 1.66124 | 1.61824 | 70.87 | 44898.80 |
3523 | 2023.03.02 16:00 | close | 1156 | 0.10 | 1.62664 | 1.66156 | 1.61856 | 73.22 | 44972.02 |
3524 | 2023.03.02 16:00 | close | 1155 | 0.10 | 1.62664 | 1.66239 | 1.61939 | 79.31 | 45051.32 |
3525 | 2023.03.02 16:00 | close | 1154 | 0.10 | 1.62664 | 1.66241 | 1.61941 | 79.46 | 45130.78 |
3526 | 2023.03.03 04:00 | buy | 1176 | 0.10 | 1.62586 | 0.00000 | 0.00000 | ||
3527 | 2023.03.03 04:00 | modify | 1176 | 0.10 | 1.62586 | 1.60086 | 1.64386 | ||
3528 | 2023.03.03 05:00 | buy | 1177 | 0.10 | 1.62659 | 0.00000 | 0.00000 | ||
3529 | 2023.03.03 05:00 | modify | 1177 | 0.10 | 1.62659 | 1.60159 | 1.64459 | ||
3530 | 2023.03.03 06:00 | buy | 1178 | 0.10 | 1.62589 | 0.00000 | 0.00000 | ||
3531 | 2023.03.03 06:00 | modify | 1178 | 0.10 | 1.62589 | 1.60089 | 1.64389 | ||
3532 | 2023.03.03 07:00 | buy | 1179 | 0.10 | 1.62645 | 0.00000 | 0.00000 | ||
3533 | 2023.03.03 07:00 | modify | 1179 | 0.10 | 1.62645 | 1.60145 | 1.64445 | ||
3534 | 2023.03.03 08:00 | buy | 1180 | 0.10 | 1.62592 | 0.00000 | 0.00000 | ||
3535 | 2023.03.03 08:00 | modify | 1180 | 0.10 | 1.62592 | 1.60092 | 1.64392 | ||
3536 | 2023.03.03 09:00 | buy | 1181 | 0.10 | 1.62488 | 0.00000 | 0.00000 | ||
3537 | 2023.03.03 09:00 | modify | 1181 | 0.10 | 1.62488 | 1.59988 | 1.64288 | ||
3538 | 2023.03.03 10:00 | buy | 1182 | 0.10 | 1.62596 | 0.00000 | 0.00000 | ||
3539 | 2023.03.03 10:00 | modify | 1182 | 0.10 | 1.62596 | 1.60096 | 1.64396 | ||
3540 | 2023.03.03 11:00 | buy | 1183 | 0.10 | 1.62710 | 0.00000 | 0.00000 | ||
3541 | 2023.03.03 11:00 | modify | 1183 | 0.10 | 1.62710 | 1.60210 | 1.64510 | ||
3542 | 2023.03.03 12:00 | buy | 1184 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
3543 | 2023.03.03 12:00 | modify | 1184 | 0.10 | 1.62881 | 1.60381 | 1.64681 | ||
3544 | 2023.03.03 13:00 | buy | 1185 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
3545 | 2023.03.03 13:00 | modify | 1185 | 0.10 | 1.63054 | 1.60554 | 1.64854 | ||
3546 | 2023.03.03 14:00 | buy | 1186 | 0.10 | 1.63537 | 0.00000 | 0.00000 | ||
3547 | 2023.03.03 14:00 | modify | 1186 | 0.10 | 1.63537 | 1.61037 | 1.65337 | ||
3548 | 2023.03.03 15:00 | buy | 1187 | 0.10 | 1.63394 | 0.00000 | 0.00000 | ||
3549 | 2023.03.03 15:00 | modify | 1187 | 0.10 | 1.63394 | 1.60894 | 1.65194 | ||
3550 | 2023.03.03 16:00 | buy | 1188 | 0.10 | 1.63219 | 0.00000 | 0.00000 | ||
3551 | 2023.03.03 16:00 | modify | 1188 | 0.10 | 1.63219 | 1.60719 | 1.65019 | ||
3552 | 2023.03.03 17:00 | buy | 1189 | 0.10 | 1.63275 | 0.00000 | 0.00000 | ||
3553 | 2023.03.03 17:00 | modify | 1189 | 0.10 | 1.63275 | 1.60775 | 1.65075 | ||
3554 | 2023.03.03 18:00 | buy | 1190 | 0.10 | 1.63348 | 0.00000 | 0.00000 | ||
3555 | 2023.03.03 18:00 | modify | 1190 | 0.10 | 1.63348 | 1.60848 | 1.65148 | ||
3556 | 2023.03.03 19:00 | buy | 1191 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
3557 | 2023.03.03 19:00 | modify | 1191 | 0.10 | 1.63580 | 1.61080 | 1.65380 | ||
3558 | 2023.03.03 20:00 | buy | 1192 | 0.10 | 1.63735 | 0.00000 | 0.00000 | ||
3559 | 2023.03.03 20:00 | modify | 1192 | 0.10 | 1.63735 | 1.61235 | 1.65535 | ||
3560 | 2023.03.03 21:00 | buy | 1193 | 0.10 | 1.63758 | 0.00000 | 0.00000 | ||
3561 | 2023.03.03 21:00 | modify | 1193 | 0.10 | 1.63758 | 1.61258 | 1.65558 | ||
3562 | 2023.03.05 22:00 | buy | 1194 | 0.10 | 1.63502 | 0.00000 | 0.00000 | ||
3563 | 2023.03.05 22:00 | modify | 1194 | 0.10 | 1.63502 | 1.61002 | 1.65302 | ||
3564 | 2023.03.05 23:00 | buy | 1195 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
3565 | 2023.03.05 23:00 | modify | 1195 | 0.10 | 1.63651 | 1.61151 | 1.65451 | ||
3566 | 2023.03.09 12:00 | close | 1195 | 0.10 | 1.63916 | 1.61151 | 1.65451 | 16.93 | 45147.71 |
3567 | 2023.03.09 12:00 | close | 1194 | 0.10 | 1.63916 | 1.61002 | 1.65302 | 27.88 | 45175.59 |
3568 | 2023.03.09 12:00 | close | 1193 | 0.10 | 1.63916 | 1.61258 | 1.65558 | 9.07 | 45184.66 |
3569 | 2023.03.09 12:00 | close | 1192 | 0.10 | 1.63916 | 1.61235 | 1.65535 | 10.76 | 45195.42 |
3570 | 2023.03.09 12:00 | close | 1191 | 0.10 | 1.63916 | 1.61080 | 1.65380 | 22.15 | 45217.57 |
3571 | 2023.03.09 12:00 | close | 1190 | 0.10 | 1.63916 | 1.60848 | 1.65148 | 39.19 | 45256.76 |
3572 | 2023.03.09 12:00 | close | 1189 | 0.10 | 1.63916 | 1.60775 | 1.65075 | 44.55 | 45301.31 |
3573 | 2023.03.09 12:00 | close | 1188 | 0.10 | 1.63916 | 1.60719 | 1.65019 | 48.67 | 45349.99 |
3574 | 2023.03.09 12:00 | close | 1187 | 0.10 | 1.63916 | 1.60894 | 1.65194 | 35.81 | 45385.80 |
3575 | 2023.03.09 12:00 | close | 1186 | 0.10 | 1.63916 | 1.61037 | 1.65337 | 25.31 | 45411.11 |
3576 | 2023.03.09 12:00 | close | 1185 | 0.10 | 1.63916 | 1.60554 | 1.64854 | 60.79 | 45471.90 |
3577 | 2023.03.09 12:00 | close | 1184 | 0.10 | 1.63916 | 1.60381 | 1.64681 | 73.49 | 45545.39 |
3578 | 2023.03.09 12:00 | close | 1183 | 0.10 | 1.63916 | 1.60210 | 1.64510 | 86.05 | 45631.44 |
3579 | 2023.03.09 12:00 | close | 1182 | 0.10 | 1.63916 | 1.60096 | 1.64396 | 94.43 | 45725.87 |
3580 | 2023.03.09 12:00 | close | 1181 | 0.10 | 1.63916 | 1.59988 | 1.64288 | 102.36 | 45828.23 |
3581 | 2023.03.09 12:00 | close | 1180 | 0.10 | 1.63916 | 1.60092 | 1.64392 | 94.72 | 45922.95 |
3582 | 2023.03.09 12:00 | close | 1179 | 0.10 | 1.63916 | 1.60145 | 1.64445 | 90.83 | 46013.78 |
3583 | 2023.03.09 12:00 | close | 1178 | 0.10 | 1.63916 | 1.60089 | 1.64389 | 94.94 | 46108.72 |
3584 | 2023.03.09 12:00 | close | 1177 | 0.10 | 1.63916 | 1.60159 | 1.64459 | 89.80 | 46198.52 |
3585 | 2023.03.09 12:00 | close | 1176 | 0.10 | 1.63916 | 1.60086 | 1.64386 | 95.16 | 46293.68 |
3586 | 2023.03.09 15:00 | sell | 1196 | 0.10 | 1.64026 | 0.00000 | 0.00000 | ||
3587 | 2023.03.09 15:00 | modify | 1196 | 0.10 | 1.64026 | 1.66526 | 1.62226 | ||
3588 | 2023.03.09 16:00 | sell | 1197 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
3589 | 2023.03.09 16:00 | modify | 1197 | 0.10 | 1.63912 | 1.66412 | 1.62112 | ||
3590 | 2023.03.09 17:00 | sell | 1198 | 0.10 | 1.64226 | 0.00000 | 0.00000 | ||
3591 | 2023.03.09 17:00 | modify | 1198 | 0.10 | 1.64226 | 1.66726 | 1.62426 | ||
3592 | 2023.03.10 15:00 | s/l | 1196 | 0.10 | 1.66526 | 1.66526 | 1.62226 | -183.53 | 46110.15 |
3593 | 2023.03.10 15:00 | s/l | 1197 | 0.10 | 1.66412 | 1.66412 | 1.62112 | -183.53 | 45926.62 |
3594 | 2023.03.10 16:00 | s/l | 1198 | 0.10 | 1.66726 | 1.66726 | 1.62426 | -183.53 | 45743.09 |
3595 | 2023.03.13 09:00 | sell | 1199 | 0.10 | 1.66226 | 0.00000 | 0.00000 | ||
3596 | 2023.03.13 09:00 | modify | 1199 | 0.10 | 1.66226 | 1.68726 | 1.64426 | ||
3597 | 2023.03.13 10:00 | sell | 1200 | 0.10 | 1.66309 | 0.00000 | 0.00000 | ||
3598 | 2023.03.13 10:00 | modify | 1200 | 0.10 | 1.66309 | 1.68809 | 1.64509 | ||
3599 | 2023.03.13 11:00 | sell | 1201 | 0.10 | 1.66333 | 0.00000 | 0.00000 | ||
3600 | 2023.03.13 11:00 | modify | 1201 | 0.10 | 1.66333 | 1.68833 | 1.64533 | ||
3601 | 2023.03.13 12:00 | sell | 1202 | 0.10 | 1.66484 | 0.00000 | 0.00000 | ||
3602 | 2023.03.13 12:00 | modify | 1202 | 0.10 | 1.66484 | 1.68984 | 1.64684 | ||
3603 | 2023.03.13 13:00 | sell | 1203 | 0.10 | 1.66547 | 0.00000 | 0.00000 | ||
3604 | 2023.03.13 13:00 | modify | 1203 | 0.10 | 1.66547 | 1.69047 | 1.64747 | ||
3605 | 2023.03.13 14:00 | sell | 1204 | 0.10 | 1.66191 | 0.00000 | 0.00000 | ||
3606 | 2023.03.13 14:00 | modify | 1204 | 0.10 | 1.66191 | 1.68691 | 1.64391 | ||
3607 | 2023.03.13 15:00 | sell | 1205 | 0.10 | 1.66482 | 0.00000 | 0.00000 | ||
3608 | 2023.03.13 15:00 | modify | 1205 | 0.10 | 1.66482 | 1.68982 | 1.64682 | ||
3609 | 2023.03.13 16:00 | sell | 1206 | 0.10 | 1.66394 | 0.00000 | 0.00000 | ||
3610 | 2023.03.13 16:00 | modify | 1206 | 0.10 | 1.66394 | 1.68894 | 1.64594 | ||
3611 | 2023.03.13 17:00 | sell | 1207 | 0.10 | 1.66852 | 0.00000 | 0.00000 | ||
3612 | 2023.03.13 17:00 | modify | 1207 | 0.10 | 1.66852 | 1.69352 | 1.65052 | ||
3613 | 2023.03.13 18:00 | sell | 1208 | 0.10 | 1.67063 | 0.00000 | 0.00000 | ||
3614 | 2023.03.13 18:00 | modify | 1208 | 0.10 | 1.67063 | 1.69563 | 1.65263 | ||
3615 | 2023.03.13 19:00 | sell | 1209 | 0.10 | 1.67362 | 0.00000 | 0.00000 | ||
3616 | 2023.03.13 19:00 | modify | 1209 | 0.10 | 1.67362 | 1.69862 | 1.65562 | ||
3617 | 2023.03.13 20:00 | sell | 1210 | 0.10 | 1.67289 | 0.00000 | 0.00000 | ||
3618 | 2023.03.13 20:00 | modify | 1210 | 0.10 | 1.67289 | 1.69789 | 1.65489 | ||
3619 | 2023.03.13 21:00 | sell | 1211 | 0.10 | 1.67216 | 0.00000 | 0.00000 | ||
3620 | 2023.03.13 21:00 | modify | 1211 | 0.10 | 1.67216 | 1.69716 | 1.65416 | ||
3621 | 2023.03.13 22:00 | sell | 1212 | 0.10 | 1.67225 | 0.00000 | 0.00000 | ||
3622 | 2023.03.13 22:00 | modify | 1212 | 0.10 | 1.67225 | 1.69725 | 1.65425 | ||
3623 | 2023.03.13 23:00 | sell | 1213 | 0.10 | 1.67279 | 0.00000 | 0.00000 | ||
3624 | 2023.03.13 23:00 | modify | 1213 | 0.10 | 1.67279 | 1.69779 | 1.65479 | ||
3625 | 2023.03.14 00:00 | sell | 1214 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
3626 | 2023.03.14 00:00 | modify | 1214 | 0.10 | 1.67173 | 1.69673 | 1.65373 | ||
3627 | 2023.03.14 01:00 | sell | 1215 | 0.10 | 1.67111 | 0.00000 | 0.00000 | ||
3628 | 2023.03.14 01:00 | modify | 1215 | 0.10 | 1.67111 | 1.69611 | 1.65311 | ||
3629 | 2023.03.14 02:00 | sell | 1216 | 0.10 | 1.66937 | 0.00000 | 0.00000 | ||
3630 | 2023.03.14 02:00 | modify | 1216 | 0.10 | 1.66937 | 1.69437 | 1.65137 | ||
3631 | 2023.03.14 03:00 | sell | 1217 | 0.10 | 1.66903 | 0.00000 | 0.00000 | ||
3632 | 2023.03.14 03:00 | modify | 1217 | 0.10 | 1.66903 | 1.69403 | 1.65103 | ||
3633 | 2023.03.14 04:00 | sell | 1218 | 0.10 | 1.66865 | 0.00000 | 0.00000 | ||
3634 | 2023.03.14 04:00 | modify | 1218 | 0.10 | 1.66865 | 1.69365 | 1.65065 | ||
3635 | 2023.03.16 12:00 | t/p | 1209 | 0.10 | 1.65562 | 1.69862 | 1.65562 | 132.65 | 45875.73 |
3636 | 2023.03.16 12:00 | t/p | 1210 | 0.10 | 1.65489 | 1.69789 | 1.65489 | 132.66 | 46008.39 |
3637 | 2023.03.16 12:00 | t/p | 1213 | 0.10 | 1.65479 | 1.69779 | 1.65479 | 132.65 | 46141.03 |
3638 | 2023.03.16 12:00 | sell | 1219 | 0.10 | 1.65448 | 0.00000 | 0.00000 | ||
3639 | 2023.03.16 12:00 | modify | 1219 | 0.10 | 1.65448 | 1.67948 | 1.63648 | ||
3640 | 2023.03.16 13:00 | t/p | 1211 | 0.10 | 1.65416 | 1.69716 | 1.65416 | 132.66 | 46273.69 |
3641 | 2023.03.16 13:00 | t/p | 1212 | 0.10 | 1.65425 | 1.69725 | 1.65425 | 132.66 | 46406.34 |
3642 | 2023.03.16 13:00 | sell | 1220 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
3643 | 2023.03.16 13:00 | modify | 1220 | 0.10 | 1.65701 | 1.68201 | 1.63901 | ||
3644 | 2023.03.16 14:00 | sell | 1221 | 0.10 | 1.66232 | 0.00000 | 0.00000 | ||
3645 | 2023.03.16 14:00 | modify | 1221 | 0.10 | 1.66232 | 1.68732 | 1.64432 | ||
3646 | 2023.03.16 15:00 | sell | 1222 | 0.10 | 1.66211 | 0.00000 | 0.00000 | ||
3647 | 2023.03.16 15:00 | modify | 1222 | 0.10 | 1.66211 | 1.68711 | 1.64411 | ||
3648 | 2023.03.16 16:00 | sell | 1223 | 0.10 | 1.66624 | 0.00000 | 0.00000 | ||
3649 | 2023.03.16 16:00 | modify | 1223 | 0.10 | 1.66624 | 1.69124 | 1.64824 | ||
3650 | 2023.03.21 02:00 | s/l | 1219 | 0.10 | 1.67948 | 1.67948 | 1.63648 | -183.35 | 46222.99 |
3651 | 2023.03.21 02:00 | sell | 1224 | 0.10 | 1.67761 | 0.00000 | 0.00000 | ||
3652 | 2023.03.21 02:00 | modify | 1224 | 0.10 | 1.67761 | 1.70261 | 1.65961 | ||
3653 | 2023.03.22 09:00 | s/l | 1220 | 0.10 | 1.68201 | 1.68201 | 1.63901 | -183.25 | 46039.74 |
3654 | 2023.03.22 12:00 | sell | 1225 | 0.10 | 1.68131 | 0.00000 | 0.00000 | ||
3655 | 2023.03.22 12:00 | modify | 1225 | 0.10 | 1.68131 | 1.70631 | 1.66331 | ||
3656 | 2023.03.23 08:00 | s/l | 1204 | 0.10 | 1.68691 | 1.68691 | 1.64391 | -182.55 | 45857.19 |
3657 | 2023.03.23 08:00 | sell | 1226 | 0.10 | 1.68267 | 0.00000 | 0.00000 | ||
3658 | 2023.03.23 08:00 | modify | 1226 | 0.10 | 1.68267 | 1.70767 | 1.66467 | ||
3659 | 2023.03.29 18:00 | close | 1226 | 0.10 | 1.67179 | 1.70767 | 1.66467 | 80.27 | 45937.45 |
3660 | 2023.03.29 18:00 | close | 1225 | 0.10 | 1.67179 | 1.70631 | 1.66331 | 70.54 | 46007.99 |
3661 | 2023.03.29 18:00 | close | 1224 | 0.10 | 1.67179 | 1.70261 | 1.65961 | 43.46 | 46051.46 |
3662 | 2023.03.29 18:00 | close | 1223 | 0.10 | 1.67179 | 1.69124 | 1.64824 | -39.78 | 46011.68 |
3663 | 2023.03.29 18:00 | close | 1222 | 0.10 | 1.67179 | 1.68711 | 1.64411 | -70.12 | 45941.56 |
3664 | 2023.03.29 18:00 | close | 1221 | 0.10 | 1.67179 | 1.68732 | 1.64432 | -68.57 | 45872.98 |
3665 | 2023.03.29 18:00 | close | 1218 | 0.10 | 1.67179 | 1.69365 | 1.65065 | -21.72 | 45851.26 |
3666 | 2023.03.29 18:00 | close | 1217 | 0.10 | 1.67179 | 1.69403 | 1.65103 | -18.93 | 45832.33 |
3667 | 2023.03.29 18:00 | close | 1216 | 0.10 | 1.67179 | 1.69437 | 1.65137 | -16.43 | 45815.89 |
3668 | 2023.03.29 18:00 | close | 1215 | 0.10 | 1.67179 | 1.69611 | 1.65311 | -3.65 | 45812.24 |
3669 | 2023.03.29 18:00 | close | 1214 | 0.10 | 1.67179 | 1.69673 | 1.65373 | 0.90 | 45813.13 |
3670 | 2023.03.29 18:00 | close | 1208 | 0.10 | 1.67179 | 1.69563 | 1.65263 | -7.10 | 45806.04 |
3671 | 2023.03.29 18:00 | close | 1207 | 0.10 | 1.67179 | 1.69352 | 1.65052 | -22.60 | 45783.44 |
3672 | 2023.03.29 18:00 | close | 1206 | 0.10 | 1.67179 | 1.68894 | 1.64594 | -56.24 | 45727.20 |
3673 | 2023.03.29 18:00 | close | 1205 | 0.10 | 1.67179 | 1.68982 | 1.64682 | -49.77 | 45677.44 |
3674 | 2023.03.29 18:00 | close | 1203 | 0.10 | 1.67179 | 1.69047 | 1.64747 | -45.00 | 45632.44 |
3675 | 2023.03.29 18:00 | close | 1202 | 0.10 | 1.67179 | 1.68984 | 1.64684 | -49.63 | 45582.82 |
3676 | 2023.03.29 18:00 | close | 1201 | 0.10 | 1.67179 | 1.68833 | 1.64533 | -60.72 | 45522.10 |
3677 | 2023.03.29 18:00 | close | 1200 | 0.10 | 1.67179 | 1.68809 | 1.64509 | -62.48 | 45459.63 |
3678 | 2023.03.29 18:00 | close | 1199 | 0.10 | 1.67179 | 1.68726 | 1.64426 | -68.57 | 45391.06 |
3679 | 2023.03.30 09:00 | buy | 1227 | 0.10 | 1.67261 | 0.00000 | 0.00000 | ||
3680 | 2023.03.30 09:00 | modify | 1227 | 0.10 | 1.67261 | 1.64761 | 1.69061 | ||
3681 | 2023.03.30 10:00 | buy | 1228 | 0.10 | 1.67249 | 0.00000 | 0.00000 | ||
3682 | 2023.03.30 10:00 | modify | 1228 | 0.10 | 1.67249 | 1.64749 | 1.69049 | ||
3683 | 2023.03.30 11:00 | buy | 1229 | 0.10 | 1.67242 | 0.00000 | 0.00000 | ||
3684 | 2023.03.30 11:00 | modify | 1229 | 0.10 | 1.67242 | 1.64742 | 1.69042 | ||
3685 | 2023.03.30 12:00 | buy | 1230 | 0.10 | 1.67060 | 0.00000 | 0.00000 | ||
3686 | 2023.03.30 12:00 | modify | 1230 | 0.10 | 1.67060 | 1.64560 | 1.68860 | ||
3687 | 2023.03.30 13:00 | buy | 1231 | 0.10 | 1.67642 | 0.00000 | 0.00000 | ||
3688 | 2023.03.30 13:00 | modify | 1231 | 0.10 | 1.67642 | 1.65142 | 1.69442 | ||
3689 | 2023.03.30 14:00 | buy | 1232 | 0.10 | 1.67492 | 0.00000 | 0.00000 | ||
3690 | 2023.03.30 14:00 | modify | 1232 | 0.10 | 1.67492 | 1.64992 | 1.69292 | ||
3691 | 2023.03.30 15:00 | buy | 1233 | 0.10 | 1.67547 | 0.00000 | 0.00000 | ||
3692 | 2023.03.30 15:00 | modify | 1233 | 0.10 | 1.67547 | 1.65047 | 1.69347 | ||
3693 | 2023.03.30 16:00 | buy | 1234 | 0.10 | 1.67433 | 0.00000 | 0.00000 | ||
3694 | 2023.03.30 16:00 | modify | 1234 | 0.10 | 1.67433 | 1.64933 | 1.69233 | ||
3695 | 2023.03.30 17:00 | buy | 1235 | 0.10 | 1.67598 | 0.00000 | 0.00000 | ||
3696 | 2023.03.30 17:00 | modify | 1235 | 0.10 | 1.67598 | 1.65098 | 1.69398 | ||
3697 | 2023.03.30 18:00 | buy | 1236 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
3698 | 2023.03.30 18:00 | modify | 1236 | 0.10 | 1.67670 | 1.65170 | 1.69470 | ||
3699 | 2023.03.30 19:00 | buy | 1237 | 0.10 | 1.67571 | 0.00000 | 0.00000 | ||
3700 | 2023.03.30 19:00 | modify | 1237 | 0.10 | 1.67571 | 1.65071 | 1.69371 | ||
3701 | 2023.03.30 20:00 | buy | 1238 | 0.10 | 1.67600 | 0.00000 | 0.00000 | ||
3702 | 2023.03.30 20:00 | modify | 1238 | 0.10 | 1.67600 | 1.65100 | 1.69400 | ||
3703 | 2023.03.30 21:00 | buy | 1239 | 0.10 | 1.67465 | 0.00000 | 0.00000 | ||
3704 | 2023.03.30 21:00 | modify | 1239 | 0.10 | 1.67465 | 1.64965 | 1.69265 | ||
3705 | 2023.03.30 22:00 | buy | 1240 | 0.10 | 1.67526 | 0.00000 | 0.00000 | ||
3706 | 2023.03.30 22:00 | modify | 1240 | 0.10 | 1.67526 | 1.65026 | 1.69326 | ||
3707 | 2023.03.30 23:00 | buy | 1241 | 0.10 | 1.67507 | 0.00000 | 0.00000 | ||
3708 | 2023.03.30 23:00 | modify | 1241 | 0.10 | 1.67507 | 1.65007 | 1.69307 | ||
3709 | 2023.03.31 00:00 | buy | 1242 | 0.10 | 1.67531 | 0.00000 | 0.00000 | ||
3710 | 2023.03.31 00:00 | modify | 1242 | 0.10 | 1.67531 | 1.65031 | 1.69331 | ||
3711 | 2023.03.31 01:00 | buy | 1243 | 0.10 | 1.67666 | 0.00000 | 0.00000 | ||
3712 | 2023.03.31 01:00 | modify | 1243 | 0.10 | 1.67666 | 1.65166 | 1.69466 | ||
3713 | 2023.03.31 02:00 | buy | 1244 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
3714 | 2023.03.31 02:00 | modify | 1244 | 0.10 | 1.67636 | 1.65136 | 1.69436 | ||
3715 | 2023.03.31 03:00 | buy | 1245 | 0.10 | 1.67650 | 0.00000 | 0.00000 | ||
3716 | 2023.03.31 03:00 | modify | 1245 | 0.10 | 1.67650 | 1.65150 | 1.69450 | ||
3717 | 2023.03.31 04:00 | buy | 1246 | 0.10 | 1.67655 | 0.00000 | 0.00000 | ||
3718 | 2023.03.31 04:00 | modify | 1246 | 0.10 | 1.67655 | 1.65155 | 1.69455 | ||
3719 | 2023.04.04 11:00 | close | 1246 | 0.10 | 1.67699 | 1.65155 | 1.69455 | 2.39 | 45393.45 |
3720 | 2023.04.04 11:00 | close | 1245 | 0.10 | 1.67699 | 1.65150 | 1.69450 | 2.76 | 45396.20 |
3721 | 2023.04.04 11:00 | close | 1244 | 0.10 | 1.67699 | 1.65136 | 1.69436 | 3.79 | 45399.99 |
3722 | 2023.04.04 11:00 | close | 1243 | 0.10 | 1.67699 | 1.65166 | 1.69466 | 1.59 | 45401.58 |
3723 | 2023.04.04 11:00 | close | 1242 | 0.10 | 1.67699 | 1.65031 | 1.69331 | 11.50 | 45413.07 |
3724 | 2023.04.04 11:00 | close | 1241 | 0.10 | 1.67699 | 1.65007 | 1.69307 | 12.84 | 45425.91 |
3725 | 2023.04.04 11:00 | close | 1240 | 0.10 | 1.67699 | 1.65026 | 1.69326 | 11.45 | 45437.36 |
3726 | 2023.04.04 11:00 | close | 1239 | 0.10 | 1.67699 | 1.64965 | 1.69265 | 15.93 | 45453.28 |
3727 | 2023.04.04 11:00 | close | 1238 | 0.10 | 1.67699 | 1.65100 | 1.69400 | 6.01 | 45459.29 |
3728 | 2023.04.04 11:00 | close | 1237 | 0.10 | 1.67699 | 1.65071 | 1.69371 | 8.14 | 45467.42 |
3729 | 2023.04.04 11:00 | close | 1236 | 0.10 | 1.67699 | 1.65170 | 1.69470 | 0.87 | 45468.29 |
3730 | 2023.04.04 11:00 | close | 1235 | 0.10 | 1.67699 | 1.65098 | 1.69398 | 6.16 | 45474.44 |
3731 | 2023.04.04 11:00 | close | 1234 | 0.10 | 1.67699 | 1.64933 | 1.69233 | 18.28 | 45492.72 |
3732 | 2023.04.04 11:00 | close | 1233 | 0.10 | 1.67699 | 1.65047 | 1.69347 | 9.91 | 45502.62 |
3733 | 2023.04.04 11:00 | close | 1232 | 0.10 | 1.67699 | 1.64992 | 1.69292 | 13.95 | 45516.57 |
3734 | 2023.04.04 11:00 | close | 1231 | 0.10 | 1.67699 | 1.65142 | 1.69442 | 2.93 | 45519.49 |
3735 | 2023.04.04 11:00 | close | 1230 | 0.10 | 1.67699 | 1.64560 | 1.68860 | 45.68 | 45565.17 |
3736 | 2023.04.04 11:00 | close | 1229 | 0.10 | 1.67699 | 1.64742 | 1.69042 | 32.31 | 45597.47 |
3737 | 2023.04.04 11:00 | close | 1228 | 0.10 | 1.67699 | 1.64749 | 1.69049 | 31.80 | 45629.27 |
3738 | 2023.04.04 11:00 | close | 1227 | 0.10 | 1.67699 | 1.64761 | 1.69061 | 30.91 | 45660.17 |
3739 | 2023.04.04 12:00 | sell | 1247 | 0.10 | 1.67661 | 0.00000 | 0.00000 | ||
3740 | 2023.04.04 12:00 | modify | 1247 | 0.10 | 1.67661 | 1.70161 | 1.65861 | ||
3741 | 2023.04.04 13:00 | sell | 1248 | 0.10 | 1.67735 | 0.00000 | 0.00000 | ||
3742 | 2023.04.04 13:00 | modify | 1248 | 0.10 | 1.67735 | 1.70235 | 1.65935 | ||
3743 | 2023.04.04 14:00 | sell | 1249 | 0.10 | 1.67590 | 0.00000 | 0.00000 | ||
3744 | 2023.04.04 14:00 | modify | 1249 | 0.10 | 1.67590 | 1.70090 | 1.65790 | ||
3745 | 2023.04.04 18:00 | sell | 1250 | 0.10 | 1.68043 | 0.00000 | 0.00000 | ||
3746 | 2023.04.04 18:00 | modify | 1250 | 0.10 | 1.68043 | 1.70543 | 1.66243 | ||
3747 | 2023.04.04 20:00 | sell | 1251 | 0.10 | 1.68085 | 0.00000 | 0.00000 | ||
3748 | 2023.04.04 20:00 | modify | 1251 | 0.10 | 1.68085 | 1.70585 | 1.66285 | ||
3749 | 2023.04.04 21:00 | sell | 1252 | 0.10 | 1.68005 | 0.00000 | 0.00000 | ||
3750 | 2023.04.04 21:00 | modify | 1252 | 0.10 | 1.68005 | 1.70505 | 1.66205 | ||
3751 | 2023.04.04 22:00 | sell | 1253 | 0.10 | 1.68009 | 0.00000 | 0.00000 | ||
3752 | 2023.04.04 22:00 | modify | 1253 | 0.10 | 1.68009 | 1.70509 | 1.66209 | ||
3753 | 2023.04.04 23:00 | sell | 1254 | 0.10 | 1.68009 | 0.00000 | 0.00000 | ||
3754 | 2023.04.04 23:00 | modify | 1254 | 0.10 | 1.68009 | 1.70509 | 1.66209 | ||
3755 | 2023.04.05 00:00 | sell | 1255 | 0.10 | 1.67955 | 0.00000 | 0.00000 | ||
3756 | 2023.04.05 00:00 | modify | 1255 | 0.10 | 1.67955 | 1.70455 | 1.66155 | ||
3757 | 2023.04.05 01:00 | sell | 1256 | 0.10 | 1.67754 | 0.00000 | 0.00000 | ||
3758 | 2023.04.05 01:00 | modify | 1256 | 0.10 | 1.67754 | 1.70254 | 1.65954 | ||
3759 | 2023.04.05 02:00 | sell | 1257 | 0.10 | 1.67806 | 0.00000 | 0.00000 | ||
3760 | 2023.04.05 02:00 | modify | 1257 | 0.10 | 1.67806 | 1.70306 | 1.66006 | ||
3761 | 2023.04.05 03:00 | sell | 1258 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
3762 | 2023.04.05 03:00 | modify | 1258 | 0.10 | 1.67900 | 1.70400 | 1.66100 | ||
3763 | 2023.04.05 04:00 | sell | 1259 | 0.10 | 1.67903 | 0.00000 | 0.00000 | ||
3764 | 2023.04.05 04:00 | modify | 1259 | 0.10 | 1.67903 | 1.70403 | 1.66103 | ||
3765 | 2023.04.05 05:00 | sell | 1260 | 0.10 | 1.67867 | 0.00000 | 0.00000 | ||
3766 | 2023.04.05 05:00 | modify | 1260 | 0.10 | 1.67867 | 1.70367 | 1.66067 | ||
3767 | 2023.04.05 06:00 | sell | 1261 | 0.10 | 1.67951 | 0.00000 | 0.00000 | ||
3768 | 2023.04.05 06:00 | modify | 1261 | 0.10 | 1.67951 | 1.70451 | 1.66151 | ||
3769 | 2023.04.05 07:00 | sell | 1262 | 0.10 | 1.67976 | 0.00000 | 0.00000 | ||
3770 | 2023.04.05 07:00 | modify | 1262 | 0.10 | 1.67976 | 1.70476 | 1.66176 | ||
3771 | 2023.04.05 08:00 | sell | 1263 | 0.10 | 1.68079 | 0.00000 | 0.00000 | ||
3772 | 2023.04.05 08:00 | modify | 1263 | 0.10 | 1.68079 | 1.70579 | 1.66279 | ||
3773 | 2023.04.05 09:00 | sell | 1264 | 0.10 | 1.68212 | 0.00000 | 0.00000 | ||
3774 | 2023.04.05 09:00 | modify | 1264 | 0.10 | 1.68212 | 1.70712 | 1.66412 | ||
3775 | 2023.04.05 10:00 | sell | 1265 | 0.10 | 1.68188 | 0.00000 | 0.00000 | ||
3776 | 2023.04.05 10:00 | modify | 1265 | 0.10 | 1.68188 | 1.70688 | 1.66388 | ||
3777 | 2023.04.05 11:00 | sell | 1266 | 0.10 | 1.67936 | 0.00000 | 0.00000 | ||
3778 | 2023.04.05 11:00 | modify | 1266 | 0.10 | 1.67936 | 1.70436 | 1.66136 | ||
3779 | 2023.04.14 11:00 | close | 1266 | 0.10 | 1.66696 | 1.70436 | 1.66136 | 92.05 | 45752.22 |
3780 | 2023.04.14 11:00 | close | 1265 | 0.10 | 1.66696 | 1.70688 | 1.66388 | 110.56 | 45862.78 |
3781 | 2023.04.14 11:00 | close | 1264 | 0.10 | 1.66696 | 1.70712 | 1.66412 | 112.32 | 45975.10 |
3782 | 2023.04.14 11:00 | close | 1263 | 0.10 | 1.66696 | 1.70579 | 1.66279 | 102.55 | 46077.65 |
3783 | 2023.04.14 11:00 | close | 1262 | 0.10 | 1.66696 | 1.70476 | 1.66176 | 94.99 | 46172.64 |
3784 | 2023.04.14 11:00 | close | 1261 | 0.10 | 1.66696 | 1.70451 | 1.66151 | 93.15 | 46265.79 |
3785 | 2023.04.14 11:00 | close | 1260 | 0.10 | 1.66696 | 1.70367 | 1.66067 | 86.98 | 46352.77 |
3786 | 2023.04.14 11:00 | close | 1259 | 0.10 | 1.66696 | 1.70403 | 1.66103 | 89.63 | 46442.40 |
3787 | 2023.04.14 11:00 | close | 1258 | 0.10 | 1.66696 | 1.70400 | 1.66100 | 89.41 | 46531.81 |
3788 | 2023.04.14 11:00 | close | 1257 | 0.10 | 1.66696 | 1.70306 | 1.66006 | 82.50 | 46614.31 |
3789 | 2023.04.14 11:00 | close | 1256 | 0.10 | 1.66696 | 1.70254 | 1.65954 | 78.68 | 46692.99 |
3790 | 2023.04.14 11:00 | close | 1255 | 0.10 | 1.66696 | 1.70455 | 1.66155 | 93.44 | 46786.42 |
3791 | 2023.04.14 11:00 | close | 1254 | 0.10 | 1.66696 | 1.70509 | 1.66209 | 97.50 | 46883.92 |
3792 | 2023.04.14 11:00 | close | 1253 | 0.10 | 1.66696 | 1.70509 | 1.66209 | 97.50 | 46981.42 |
3793 | 2023.04.14 11:00 | close | 1252 | 0.10 | 1.66696 | 1.70505 | 1.66205 | 97.21 | 47078.63 |
3794 | 2023.04.14 11:00 | close | 1251 | 0.10 | 1.66696 | 1.70585 | 1.66285 | 103.08 | 47181.71 |
3795 | 2023.04.14 11:00 | close | 1250 | 0.10 | 1.66696 | 1.70543 | 1.66243 | 100.00 | 47281.71 |
3796 | 2023.04.14 11:00 | close | 1249 | 0.10 | 1.66696 | 1.70090 | 1.65790 | 66.73 | 47348.43 |
3797 | 2023.04.14 11:00 | close | 1248 | 0.10 | 1.66696 | 1.70235 | 1.65935 | 77.38 | 47425.81 |
3798 | 2023.04.14 11:00 | close | 1247 | 0.10 | 1.66696 | 1.70161 | 1.65861 | 71.94 | 47497.75 |
3799 | 2023.04.17 13:00 | buy | 1267 | 0.10 | 1.66164 | 0.00000 | 0.00000 | ||
3800 | 2023.04.17 13:00 | modify | 1267 | 0.10 | 1.66164 | 1.63664 | 1.67964 | ||
3801 | 2023.04.17 14:00 | buy | 1268 | 0.10 | 1.65963 | 0.00000 | 0.00000 | ||
3802 | 2023.04.17 14:00 | modify | 1268 | 0.10 | 1.65963 | 1.63463 | 1.67763 | ||
3803 | 2023.04.17 15:00 | buy | 1269 | 0.10 | 1.65725 | 0.00000 | 0.00000 | ||
3804 | 2023.04.17 15:00 | modify | 1269 | 0.10 | 1.65725 | 1.63225 | 1.67525 | ||
3805 | 2023.04.17 16:00 | buy | 1270 | 0.10 | 1.65671 | 0.00000 | 0.00000 | ||
3806 | 2023.04.17 16:00 | modify | 1270 | 0.10 | 1.65671 | 1.63171 | 1.67471 | ||
3807 | 2023.04.17 17:00 | buy | 1271 | 0.10 | 1.65665 | 0.00000 | 0.00000 | ||
3808 | 2023.04.17 17:00 | modify | 1271 | 0.10 | 1.65665 | 1.63165 | 1.67465 | ||
3809 | 2023.04.17 18:00 | buy | 1272 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
3810 | 2023.04.17 18:00 | modify | 1272 | 0.10 | 1.65798 | 1.63298 | 1.67598 | ||
3811 | 2023.04.17 19:00 | buy | 1273 | 0.10 | 1.65825 | 0.00000 | 0.00000 | ||
3812 | 2023.04.17 19:00 | modify | 1273 | 0.10 | 1.65825 | 1.63325 | 1.67625 | ||
3813 | 2023.04.17 20:00 | buy | 1274 | 0.10 | 1.65791 | 0.00000 | 0.00000 | ||
3814 | 2023.04.17 20:00 | modify | 1274 | 0.10 | 1.65791 | 1.63291 | 1.67591 | ||
3815 | 2023.04.17 21:00 | buy | 1275 | 0.10 | 1.65592 | 0.00000 | 0.00000 | ||
3816 | 2023.04.17 21:00 | modify | 1275 | 0.10 | 1.65592 | 1.63092 | 1.67392 | ||
3817 | 2023.04.17 22:00 | buy | 1276 | 0.10 | 1.65814 | 0.00000 | 0.00000 | ||
3818 | 2023.04.17 22:00 | modify | 1276 | 0.10 | 1.65814 | 1.63314 | 1.67614 | ||
3819 | 2023.04.17 23:00 | buy | 1277 | 0.10 | 1.65720 | 0.00000 | 0.00000 | ||
3820 | 2023.04.17 23:00 | modify | 1277 | 0.10 | 1.65720 | 1.63220 | 1.67520 | ||
3821 | 2023.04.18 00:00 | buy | 1278 | 0.10 | 1.65774 | 0.00000 | 0.00000 | ||
3822 | 2023.04.18 00:00 | modify | 1278 | 0.10 | 1.65774 | 1.63274 | 1.67574 | ||
3823 | 2023.04.18 01:00 | buy | 1279 | 0.10 | 1.65747 | 0.00000 | 0.00000 | ||
3824 | 2023.04.18 01:00 | modify | 1279 | 0.10 | 1.65747 | 1.63247 | 1.67547 | ||
3825 | 2023.04.18 02:00 | buy | 1280 | 0.10 | 1.65792 | 0.00000 | 0.00000 | ||
3826 | 2023.04.18 02:00 | modify | 1280 | 0.10 | 1.65792 | 1.63292 | 1.67592 | ||
3827 | 2023.04.18 03:00 | buy | 1281 | 0.10 | 1.65778 | 0.00000 | 0.00000 | ||
3828 | 2023.04.18 03:00 | modify | 1281 | 0.10 | 1.65778 | 1.63278 | 1.67578 | ||
3829 | 2023.04.18 04:00 | buy | 1282 | 0.10 | 1.65802 | 0.00000 | 0.00000 | ||
3830 | 2023.04.18 04:00 | modify | 1282 | 0.10 | 1.65802 | 1.63302 | 1.67602 | ||
3831 | 2023.04.18 05:00 | buy | 1283 | 0.10 | 1.65832 | 0.00000 | 0.00000 | ||
3832 | 2023.04.18 05:00 | modify | 1283 | 0.10 | 1.65832 | 1.63332 | 1.67632 | ||
3833 | 2023.04.18 06:00 | buy | 1284 | 0.10 | 1.65733 | 0.00000 | 0.00000 | ||
3834 | 2023.04.18 06:00 | modify | 1284 | 0.10 | 1.65733 | 1.63233 | 1.67533 | ||
3835 | 2023.04.18 07:00 | buy | 1285 | 0.10 | 1.66027 | 0.00000 | 0.00000 | ||
3836 | 2023.04.18 07:00 | modify | 1285 | 0.10 | 1.66027 | 1.63527 | 1.67827 | ||
3837 | 2023.04.18 08:00 | buy | 1286 | 0.10 | 1.66266 | 0.00000 | 0.00000 | ||
3838 | 2023.04.18 08:00 | modify | 1286 | 0.10 | 1.66266 | 1.63766 | 1.68066 | ||
3839 | 2023.04.19 10:00 | close | 1286 | 0.10 | 1.66729 | 1.63766 | 1.68066 | 33.59 | 47531.34 |
3840 | 2023.04.19 10:00 | close | 1285 | 0.10 | 1.66729 | 1.63527 | 1.67827 | 51.15 | 47582.49 |
3841 | 2023.04.19 10:00 | close | 1284 | 0.10 | 1.66729 | 1.63233 | 1.67533 | 72.74 | 47655.23 |
3842 | 2023.04.19 10:00 | close | 1283 | 0.10 | 1.66729 | 1.63332 | 1.67632 | 65.47 | 47720.69 |
3843 | 2023.04.19 10:00 | close | 1282 | 0.10 | 1.66729 | 1.63302 | 1.67602 | 67.67 | 47788.36 |
3844 | 2023.04.19 10:00 | close | 1281 | 0.10 | 1.66729 | 1.63278 | 1.67578 | 69.44 | 47857.80 |
3845 | 2023.04.19 10:00 | close | 1280 | 0.10 | 1.66729 | 1.63292 | 1.67592 | 68.41 | 47926.21 |
3846 | 2023.04.19 10:00 | close | 1279 | 0.10 | 1.66729 | 1.63247 | 1.67547 | 71.71 | 47997.92 |
3847 | 2023.04.19 10:00 | close | 1278 | 0.10 | 1.66729 | 1.63274 | 1.67574 | 69.73 | 48067.65 |
3848 | 2023.04.19 10:00 | close | 1277 | 0.10 | 1.66729 | 1.63220 | 1.67520 | 73.28 | 48140.92 |
3849 | 2023.04.19 10:00 | close | 1276 | 0.10 | 1.66729 | 1.63314 | 1.67614 | 66.37 | 48207.29 |
3850 | 2023.04.19 10:00 | close | 1275 | 0.10 | 1.66729 | 1.63092 | 1.67392 | 82.68 | 48289.97 |
3851 | 2023.04.19 10:00 | close | 1274 | 0.10 | 1.66729 | 1.63291 | 1.67591 | 68.06 | 48358.02 |
3852 | 2023.04.19 10:00 | close | 1273 | 0.10 | 1.66729 | 1.63325 | 1.67625 | 65.56 | 48423.58 |
3853 | 2023.04.19 10:00 | close | 1272 | 0.10 | 1.66729 | 1.63298 | 1.67598 | 67.55 | 48491.13 |
3854 | 2023.04.19 10:00 | close | 1271 | 0.10 | 1.66729 | 1.63165 | 1.67465 | 77.32 | 48568.44 |
3855 | 2023.04.19 10:00 | close | 1270 | 0.10 | 1.66729 | 1.63171 | 1.67471 | 76.88 | 48645.32 |
3856 | 2023.04.19 10:00 | close | 1269 | 0.10 | 1.66729 | 1.63225 | 1.67525 | 72.91 | 48718.23 |
3857 | 2023.04.19 10:00 | close | 1268 | 0.10 | 1.66729 | 1.63463 | 1.67763 | 55.43 | 48773.66 |
3858 | 2023.04.19 10:00 | close | 1267 | 0.10 | 1.66729 | 1.63664 | 1.67964 | 40.66 | 48814.31 |
3859 | 2023.04.19 11:00 | sell | 1287 | 0.10 | 1.66817 | 0.00000 | 0.00000 | ||
3860 | 2023.04.19 11:00 | modify | 1287 | 0.10 | 1.66817 | 1.69317 | 1.65017 | ||
3861 | 2023.04.19 12:00 | sell | 1288 | 0.10 | 1.66759 | 0.00000 | 0.00000 | ||
3862 | 2023.04.19 12:00 | modify | 1288 | 0.10 | 1.66759 | 1.69259 | 1.64959 | ||
3863 | 2023.04.19 20:00 | sell | 1289 | 0.10 | 1.67367 | 0.00000 | 0.00000 | ||
3864 | 2023.04.19 20:00 | modify | 1289 | 0.10 | 1.67367 | 1.69867 | 1.65567 | ||
3865 | 2023.04.19 21:00 | sell | 1290 | 0.10 | 1.67352 | 0.00000 | 0.00000 | ||
3866 | 2023.04.19 21:00 | modify | 1290 | 0.10 | 1.67352 | 1.69852 | 1.65552 | ||
3867 | 2023.04.19 22:00 | sell | 1291 | 0.10 | 1.67281 | 0.00000 | 0.00000 | ||
3868 | 2023.04.19 22:00 | modify | 1291 | 0.10 | 1.67281 | 1.69781 | 1.65481 | ||
3869 | 2023.04.19 23:00 | sell | 1292 | 0.10 | 1.67337 | 0.00000 | 0.00000 | ||
3870 | 2023.04.19 23:00 | modify | 1292 | 0.10 | 1.67337 | 1.69837 | 1.65537 | ||
3871 | 2023.04.20 00:00 | sell | 1293 | 0.10 | 1.67384 | 0.00000 | 0.00000 | ||
3872 | 2023.04.20 00:00 | modify | 1293 | 0.10 | 1.67384 | 1.69884 | 1.65584 | ||
3873 | 2023.04.20 01:00 | sell | 1294 | 0.10 | 1.67272 | 0.00000 | 0.00000 | ||
3874 | 2023.04.20 01:00 | modify | 1294 | 0.10 | 1.67272 | 1.69772 | 1.65472 | ||
3875 | 2023.04.20 02:00 | sell | 1295 | 0.10 | 1.67305 | 0.00000 | 0.00000 | ||
3876 | 2023.04.20 02:00 | modify | 1295 | 0.10 | 1.67305 | 1.69805 | 1.65505 | ||
3877 | 2023.04.20 03:00 | sell | 1296 | 0.10 | 1.67314 | 0.00000 | 0.00000 | ||
3878 | 2023.04.20 03:00 | modify | 1296 | 0.10 | 1.67314 | 1.69814 | 1.65514 | ||
3879 | 2023.04.20 04:00 | sell | 1297 | 0.10 | 1.67397 | 0.00000 | 0.00000 | ||
3880 | 2023.04.20 04:00 | modify | 1297 | 0.10 | 1.67397 | 1.69897 | 1.65597 | ||
3881 | 2023.04.20 05:00 | sell | 1298 | 0.10 | 1.67402 | 0.00000 | 0.00000 | ||
3882 | 2023.04.20 05:00 | modify | 1298 | 0.10 | 1.67402 | 1.69902 | 1.65602 | ||
3883 | 2023.04.20 06:00 | sell | 1299 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
3884 | 2023.04.20 06:00 | modify | 1299 | 0.10 | 1.67468 | 1.69968 | 1.65668 | ||
3885 | 2023.04.20 07:00 | sell | 1300 | 0.10 | 1.67371 | 0.00000 | 0.00000 | ||
3886 | 2023.04.20 07:00 | modify | 1300 | 0.10 | 1.67371 | 1.69871 | 1.65571 | ||
3887 | 2023.04.20 08:00 | sell | 1301 | 0.10 | 1.67312 | 0.00000 | 0.00000 | ||
3888 | 2023.04.20 08:00 | modify | 1301 | 0.10 | 1.67312 | 1.69812 | 1.65512 | ||
3889 | 2023.04.20 09:00 | sell | 1302 | 0.10 | 1.67633 | 0.00000 | 0.00000 | ||
3890 | 2023.04.20 09:00 | modify | 1302 | 0.10 | 1.67633 | 1.70133 | 1.65833 | ||
3891 | 2023.04.20 10:00 | sell | 1303 | 0.10 | 1.67372 | 0.00000 | 0.00000 | ||
3892 | 2023.04.20 10:00 | modify | 1303 | 0.10 | 1.67372 | 1.69872 | 1.65572 | ||
3893 | 2023.04.20 11:00 | sell | 1304 | 0.10 | 1.67435 | 0.00000 | 0.00000 | ||
3894 | 2023.04.20 11:00 | modify | 1304 | 0.10 | 1.67435 | 1.69935 | 1.65635 | ||
3895 | 2023.04.20 12:00 | sell | 1305 | 0.10 | 1.67552 | 0.00000 | 0.00000 | ||
3896 | 2023.04.20 12:00 | modify | 1305 | 0.10 | 1.67552 | 1.70052 | 1.65752 | ||
3897 | 2023.04.20 13:00 | sell | 1306 | 0.10 | 1.67746 | 0.00000 | 0.00000 | ||
3898 | 2023.04.20 13:00 | modify | 1306 | 0.10 | 1.67746 | 1.70246 | 1.65946 | ||
3899 | 2023.04.25 08:00 | s/l | 1287 | 0.10 | 1.69317 | 1.69317 | 1.65017 | -183.09 | 48631.23 |
3900 | 2023.04.25 08:00 | s/l | 1288 | 0.10 | 1.69259 | 1.69259 | 1.64959 | -183.09 | 48448.14 |
3901 | 2023.04.25 11:00 | sell | 1307 | 0.10 | 1.69213 | 0.00000 | 0.00000 | ||
3902 | 2023.04.25 11:00 | modify | 1307 | 0.10 | 1.69213 | 1.71713 | 1.67413 | ||
3903 | 2023.04.25 12:00 | sell | 1308 | 0.10 | 1.68936 | 0.00000 | 0.00000 | ||
3904 | 2023.04.25 12:00 | modify | 1308 | 0.10 | 1.68936 | 1.71436 | 1.67136 | ||
3905 | 2023.04.26 08:00 | s/l | 1291 | 0.10 | 1.69781 | 1.69781 | 1.65481 | -183.00 | 48265.14 |
3906 | 2023.04.26 08:00 | s/l | 1292 | 0.10 | 1.69837 | 1.69837 | 1.65537 | -183.00 | 48082.15 |
3907 | 2023.04.26 08:00 | s/l | 1294 | 0.10 | 1.69772 | 1.69772 | 1.65472 | -183.26 | 47898.88 |
3908 | 2023.04.26 08:00 | s/l | 1295 | 0.10 | 1.69805 | 1.69805 | 1.65505 | -183.26 | 47715.62 |
3909 | 2023.04.26 08:00 | s/l | 1296 | 0.10 | 1.69814 | 1.69814 | 1.65514 | -183.25 | 47532.36 |
3910 | 2023.04.26 08:00 | s/l | 1301 | 0.10 | 1.69812 | 1.69812 | 1.65512 | -183.26 | 47349.10 |
3911 | 2023.04.26 09:00 | s/l | 1289 | 0.10 | 1.69867 | 1.69867 | 1.65567 | -182.99 | 47166.11 |
3912 | 2023.04.26 09:00 | s/l | 1290 | 0.10 | 1.69852 | 1.69852 | 1.65552 | -182.99 | 46983.13 |
3913 | 2023.04.26 09:00 | s/l | 1293 | 0.10 | 1.69884 | 1.69884 | 1.65584 | -183.25 | 46799.87 |
3914 | 2023.04.26 09:00 | s/l | 1297 | 0.10 | 1.69897 | 1.69897 | 1.65597 | -183.26 | 46616.61 |
3915 | 2023.04.26 09:00 | s/l | 1298 | 0.10 | 1.69902 | 1.69902 | 1.65602 | -183.26 | 46433.35 |
3916 | 2023.04.26 09:00 | s/l | 1299 | 0.10 | 1.69968 | 1.69968 | 1.65668 | -183.25 | 46250.09 |
3917 | 2023.04.26 09:00 | s/l | 1300 | 0.10 | 1.69871 | 1.69871 | 1.65571 | -183.26 | 46066.83 |
3918 | 2023.04.26 09:00 | s/l | 1303 | 0.10 | 1.69872 | 1.69872 | 1.65572 | -183.25 | 45883.57 |
3919 | 2023.04.26 09:00 | s/l | 1304 | 0.10 | 1.69935 | 1.69935 | 1.65635 | -183.26 | 45700.31 |
3920 | 2023.04.26 10:00 | s/l | 1302 | 0.10 | 1.70133 | 1.70133 | 1.65833 | -183.26 | 45517.05 |
3921 | 2023.04.26 10:00 | s/l | 1305 | 0.10 | 1.70052 | 1.70052 | 1.65752 | -183.25 | 45333.79 |
3922 | 2023.04.26 12:00 | s/l | 1306 | 0.10 | 1.70246 | 1.70246 | 1.65946 | -183.26 | 45150.53 |
3923 | 2023.04.26 12:00 | sell | 1309 | 0.10 | 1.69814 | 0.00000 | 0.00000 | ||
3924 | 2023.04.26 12:00 | modify | 1309 | 0.10 | 1.69814 | 1.72314 | 1.68014 | ||
3925 | 2023.04.26 13:00 | sell | 1310 | 0.10 | 1.69946 | 0.00000 | 0.00000 | ||
3926 | 2023.04.26 13:00 | modify | 1310 | 0.10 | 1.69946 | 1.72446 | 1.68146 | ||
3927 | 2023.04.26 22:00 | sell | 1311 | 0.10 | 1.69945 | 0.00000 | 0.00000 | ||
3928 | 2023.04.26 22:00 | modify | 1311 | 0.10 | 1.69945 | 1.72445 | 1.68145 | ||
3929 | 2023.04.26 23:00 | sell | 1312 | 0.10 | 1.69917 | 0.00000 | 0.00000 | ||
3930 | 2023.04.26 23:00 | modify | 1312 | 0.10 | 1.69917 | 1.72417 | 1.68117 | ||
3931 | 2023.04.27 00:00 | sell | 1313 | 0.10 | 1.69972 | 0.00000 | 0.00000 | ||
3932 | 2023.04.27 00:00 | modify | 1313 | 0.10 | 1.69972 | 1.72472 | 1.68172 | ||
3933 | 2023.04.27 01:00 | sell | 1314 | 0.10 | 1.70043 | 0.00000 | 0.00000 | ||
3934 | 2023.04.27 01:00 | modify | 1314 | 0.10 | 1.70043 | 1.72543 | 1.68243 | ||
3935 | 2023.04.27 02:00 | sell | 1315 | 0.10 | 1.70115 | 0.00000 | 0.00000 | ||
3936 | 2023.04.27 02:00 | modify | 1315 | 0.10 | 1.70115 | 1.72615 | 1.68315 | ||
3937 | 2023.04.27 03:00 | sell | 1316 | 0.10 | 1.70101 | 0.00000 | 0.00000 | ||
3938 | 2023.04.27 03:00 | modify | 1316 | 0.10 | 1.70101 | 1.72601 | 1.68301 | ||
3939 | 2023.04.27 04:00 | sell | 1317 | 0.10 | 1.70017 | 0.00000 | 0.00000 | ||
3940 | 2023.04.27 04:00 | modify | 1317 | 0.10 | 1.70017 | 1.72517 | 1.68217 | ||
3941 | 2023.04.27 05:00 | sell | 1318 | 0.10 | 1.70035 | 0.00000 | 0.00000 | ||
3942 | 2023.04.27 05:00 | modify | 1318 | 0.10 | 1.70035 | 1.72535 | 1.68235 | ||
3943 | 2023.04.27 06:00 | sell | 1319 | 0.10 | 1.69979 | 0.00000 | 0.00000 | ||
3944 | 2023.04.27 06:00 | modify | 1319 | 0.10 | 1.69979 | 1.72479 | 1.68179 | ||
3945 | 2023.04.27 07:00 | sell | 1320 | 0.10 | 1.69916 | 0.00000 | 0.00000 | ||
3946 | 2023.04.27 07:00 | modify | 1320 | 0.10 | 1.69916 | 1.72416 | 1.68116 | ||
3947 | 2023.04.27 08:00 | sell | 1321 | 0.10 | 1.69894 | 0.00000 | 0.00000 | ||
3948 | 2023.04.27 08:00 | modify | 1321 | 0.10 | 1.69894 | 1.72394 | 1.68094 | ||
3949 | 2023.04.27 09:00 | sell | 1322 | 0.10 | 1.69951 | 0.00000 | 0.00000 | ||
3950 | 2023.04.27 09:00 | modify | 1322 | 0.10 | 1.69951 | 1.72451 | 1.68151 | ||
3951 | 2023.04.27 10:00 | sell | 1323 | 0.10 | 1.69641 | 0.00000 | 0.00000 | ||
3952 | 2023.04.27 10:00 | modify | 1323 | 0.10 | 1.69641 | 1.72141 | 1.67841 | ||
3953 | 2023.04.27 11:00 | sell | 1324 | 0.10 | 1.69837 | 0.00000 | 0.00000 | ||
3954 | 2023.04.27 11:00 | modify | 1324 | 0.10 | 1.69837 | 1.72337 | 1.68037 | ||
3955 | 2023.04.27 12:00 | sell | 1325 | 0.10 | 1.69916 | 0.00000 | 0.00000 | ||
3956 | 2023.04.27 12:00 | modify | 1325 | 0.10 | 1.69916 | 1.72416 | 1.68116 | ||
3957 | 2023.04.27 13:00 | sell | 1326 | 0.10 | 1.69578 | 0.00000 | 0.00000 | ||
3958 | 2023.04.27 13:00 | modify | 1326 | 0.10 | 1.69578 | 1.72078 | 1.67778 | ||
3959 | 2023.04.30 23:59 | close at stop | 1326 | 0.10 | 1.70333 | 1.72078 | 1.67778 | -55.36 | 45095.17 |
3960 | 2023.04.30 23:59 | close at stop | 1325 | 0.10 | 1.70333 | 1.72416 | 1.68116 | -30.54 | 45064.63 |
3961 | 2023.04.30 23:59 | close at stop | 1324 | 0.10 | 1.70333 | 1.72337 | 1.68037 | -36.34 | 45028.29 |
3962 | 2023.04.30 23:59 | close at stop | 1323 | 0.10 | 1.70333 | 1.72141 | 1.67841 | -50.73 | 44977.55 |
3963 | 2023.04.30 23:59 | close at stop | 1322 | 0.10 | 1.70333 | 1.72451 | 1.68151 | -27.97 | 44949.58 |
3964 | 2023.04.30 23:59 | close at stop | 1321 | 0.10 | 1.70333 | 1.72394 | 1.68094 | -32.15 | 44917.43 |
3965 | 2023.04.30 23:59 | close at stop | 1320 | 0.10 | 1.70333 | 1.72416 | 1.68116 | -30.54 | 44886.89 |
3966 | 2023.04.30 23:59 | close at stop | 1319 | 0.10 | 1.70333 | 1.72479 | 1.68179 | -25.91 | 44860.98 |
3967 | 2023.04.30 23:59 | close at stop | 1318 | 0.10 | 1.70333 | 1.72535 | 1.68235 | -21.80 | 44839.18 |
3968 | 2023.04.30 23:59 | close at stop | 1317 | 0.10 | 1.70333 | 1.72517 | 1.68217 | -23.12 | 44816.06 |
3969 | 2023.04.30 23:59 | close at stop | 1316 | 0.10 | 1.70333 | 1.72601 | 1.68301 | -16.95 | 44799.11 |
3970 | 2023.04.30 23:59 | close at stop | 1315 | 0.10 | 1.70333 | 1.72615 | 1.68315 | -15.92 | 44783.19 |
3971 | 2023.04.30 23:59 | close at stop | 1314 | 0.10 | 1.70333 | 1.72543 | 1.68243 | -21.21 | 44761.98 |
3972 | 2023.04.30 23:59 | close at stop | 1313 | 0.10 | 1.70333 | 1.72472 | 1.68172 | -26.42 | 44735.55 |
3973 | 2023.04.30 23:59 | close at stop | 1312 | 0.10 | 1.70333 | 1.72417 | 1.68117 | -30.19 | 44705.36 |
3974 | 2023.04.30 23:59 | close at stop | 1311 | 0.10 | 1.70333 | 1.72445 | 1.68145 | -28.14 | 44677.22 |
3975 | 2023.04.30 23:59 | close at stop | 1310 | 0.10 | 1.70333 | 1.72446 | 1.68146 | -28.06 | 44649.15 |
3976 | 2023.04.30 23:59 | close at stop | 1309 | 0.10 | 1.70333 | 1.72314 | 1.68014 | -37.76 | 44611.39 |
3977 | 2023.04.30 23:59 | close at stop | 1308 | 0.10 | 1.70333 | 1.71436 | 1.67136 | -102.15 | 44509.23 |
3978 | 2023.04.30 23:59 | close at stop | 1307 | 0.10 | 1.70333 | 1.71713 | 1.67413 | -81.81 | 44427.42 |